| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPCEX Counterpoint Tactical Equity Fund Class C | 22.89 | +0.02 | +0.0875% | 0 | |
FLMIX Meeder Muirfield Fund Institutional Class | 11.68 | 0 | 0% | 0 | |
SAXIX SA Global Fixed Income Fund Investor Class | 8.82 | -0.01 | -0.1133% | 0 | |
SEECX Steward Values-Focused Large Cap Enhanced Fund Institutional Class | 44.06 | 0 | 0% | 0 | |
MSIAX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class C | 25.58 | +0.17 | +0.669% | 0 | |
DDTRX DoubleLine Total Return Bond Fund Class R6 | 8.66 | -0.02 | -0.2304% | 0 | |
CCVIX Calamos Convertible Fund Class A | 28.53 | +0.09 | +0.3165% | 0 | |
QDSIX AQR Diversifying Strategies Fund Class I | 15.04 | 0 | 0% | 0 | |
MENAX Madison Covered Call & Equity Income Fund Class A | 9.1 | +0.03 | +0.3308% | 0 | |
GARTX Goldman Sachs Absolute Return Tracker Fund Class A | 11.03 | 0 | 0% | 0 | |
JGVVX JPMorgan Growth Advantage Fund R6 | 46.63 | -0.09 | -0.1926% | 0 | |
BCPRX Brandes Core Plus Fixed Income Fund Class R6 | 8.29 | 0 | 0% | 0 | |
ITHTX Hartford Capital Appreciation Fund Class R5 | 63.81 | -0.08 | -0.1252% | 0 | |
PSDSX Palmer Square Ultra-Short Duration Investment Grade Fund | 20 | 0 | 0% | 0 | |
AVDVX Avantis International Small Cap Value Fund Institutional Class | 19.68 | +0.1 | +0.5107% | 0 | |
DBSCX DoubleLine Selective Credit Fund Class I | 7.4 | -0.01 | -0.135% | 0 | |
RLBCX American Balanced Fund Class R-3 | 40.84 | -0.18 | -0.4388% | 0 | |
KYSMX Dupree Mutual Funds Kentucky Tax-Free Short to Medium | - | - | - | - | |
QICNX AQR International Multi-Style Fund Class N | 19.71 | +0.07 | +0.3564% | 0 | |
BGITX Baillie Gifford International Alpha 2 Fund | 15.25 | -0.02 | -0.131% | 0 | |
GPEOX Grandeur Peak Emerging Markets Opportunities Fund Investor Class | 12.29 | 0 | 0% | 0 | |
JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A | 15.11 | -0.01 | -0.0661% | 0 | |
SSHFX Sound Shore Fund, Inc. – Investor Class | 44.4 | -0.05 | -0.1125% | 0 | |
BWLYX American Beacon Man Large Cap Value Fund Y Class | 31.31 | +0.03 | +0.0959% | 0 | |
PASIX PACE Alternative Strategies Investments Class A | 10.48 | -0.01 | -0.0953% | 0 | |
RPXIX RiverPark Large Growth Fund Institutional Class | 31.13 | -0.24 | -0.7651% | 0 | |
0P000153W6 CS Crecimiento Futuro PP | - | - | - | - | |
CEMGX Cullen Emerging Markets High Dividend Fund – Class C (CEMGX) | 19.26 | +0.03 | +0.156% | 0 | |
RYCHX Rydex Technology Fund Class C | 250.68 | -1.41 | -0.5593% | 0 | |
PBSYX Polen U.S. Small Company Growth Fund Class Y | 21.14 | +0.26 | +1.2452% | 0 | |
IHFIX Integrity High Income Fund Class I | 7.6 | -0.01 | -0.1314% | 0 | |
CIESX Calvert International Equity Fund R6 | 30.38 | -0.16 | -0.5239% | 0 | |
ETABX Eventide Limited-Term Bond Fund Class A | 10.04 | -0.02 | -0.1988% | 0 | |
TIEUX Morgan Stanley Pathway Funds International Equity Fund | 17.72 | +0.01 | +0.0565% | 0 | |
SIDCX SEI Institutional Investments Trust Intermediate Duration Credit Fund Class A | 8.66 | -0.03 | -0.3452% | 0 | |
GFIZX GuideStone Funds Conservative Allocation Fund - Investor Class | 11.76 | 0 | 0% | 0 | |
SBCCX Saratoga Moderately Conservative Balanced Allocation C | 11.29 | 0 | 0% | 0 | |
MULSX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class IR | 9.98 | 0 | 0% | 0 | |
PBLCX Principal Blue Chip Fund Class C | 36.1 | -0.24 | -0.6604% | 0 | |
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.84 | 0 | 0% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.38 | 0 | 0% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.34 | 0 | 0% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.88 | +0.09 | +0.6085% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.77 | 0 | 0% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.59 | -0.01 | -0.1042% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.81 | +0.01 | +0.1282% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.75 | +0.02 | +0.1128% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 27.66 | +0.08 | +0.2901% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.38 | -0.01 | -0.1192% | 0 | |