Name Last Change Change % Volume Year Range
Saturna Sustainable Bond Fund logo
SEBFX Saturna Sustainable Bond Fund
9.59 -0.02 -0.2081% 0
Calamos Select Fund Class C logo
CVACX Calamos Select Fund Class C
19.65 -0.08 -0.4055% 0
Palmer Square Income Plus Fund logo
PSYPX Palmer Square Income Plus Fund
10.14 0 0% 0
Lord Abbett Growth Leaders Fund Class R4 logo
LGLSX Lord Abbett Growth Leaders Fund Class R4
58.79 -0.1 -0.1698% 0
Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares logo
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares
7.98 -0.01 -0.1252% 0
Medalist Partners MBS Total Return Fund – Institutional Class logo
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class
8.56 -0.01 -0.1167% 0
Calamos International Growth Fund Institutional Class logo
CIGIX Calamos International Growth Fund Institutional Class
28.65 -0.07 -0.2437% 0
Westwood Quality Value Fund Institutional Class logo
WHGLX Westwood Quality Value Fund Institutional Class
13.03 -0.01 -0.0767% 0
Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A logo
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A
7.86 0 0% 0
Integrity High Income Fund Class A logo
IHFAX Integrity High Income Fund Class A
7.61 0 0% 0
Barrow Hanley Floating Rate Fund I Shares logo
BFRNX Barrow Hanley Floating Rate Fund I Shares
9.44 0 0% 0
Knights of Columbus Large Cap Growth Fund I Class logo
KCGIX Knights of Columbus Large Cap Growth Fund I Class
27.22 -0.07 -0.2565% 0
Ladenburg Growth Fund Class C logo
LGWCX Ladenburg Growth Fund Class C
19.52 +0.01 +0.0513% 0
Crossmark Steward Global Equity Income Fund Class K logo
SGIGX Crossmark Steward Global Equity Income Fund Class K
40.05 0 0% 0
BNY Mellon Worldwide Growth Fund Class C logo
PGRCX BNY Mellon Worldwide Growth Fund Class C
49.92 -0.12 -0.2398% 0
Nuveen All-American Municipal Bond Fund Class I logo
FAARX Nuveen All-American Municipal Bond Fund Class I
9.83 -0.03 -0.3043% 0
Ashmore Emerging Markets Debt Fund Class I logo
IGIEX Ashmore Emerging Markets Debt Fund Class I
9.06 0 0% 0
Vanguard Total Bond Market Index Fund Institutional Select Shares logo
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares
9.52 -0.02 -0.2096% 0
Franklin Rising Dividends Fund Class R logo
FRDRX Franklin Rising Dividends Fund Class R
99.39 -0.56 -0.5603% 0
Integrity Mid-North American Resources Fund logo
ICWIX Integrity Mid-North American Resources Fund
9.07 +0.16 +1.7957% 0
Dunham Corporate/Government Bond Fund Class A logo
DACGX Dunham Corporate/Government Bond Fund Class A
12.32 -0.03 -0.2429% 0
Permanent Portfolio Aggressive Growth Portfolio Class C logo
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C
147.34 -0.75 -0.5064% 0
Sit Quality Income Fund Class Y logo
SQIYX Sit Quality Income Fund Class Y
9.53 -0.02 -0.2094% 0
Macquarie Small Cap Core Fund Class C logo
DCCCX Macquarie Small Cap Core Fund Class C
29.5 +0.12 +0.4084% 0
VALIC Company I Stock Index Fund logo
VSTIX VALIC Company I Stock Index Fund
68.95 -0.11 -0.1593% 0
Ladenburg Income & Growth Fund - Class A logo
LNOAX Ladenburg Income & Growth Fund - Class A
13.67 +0.05 +0.3671% 0
Thornburg Global Opportunities Fund Class R4 logo
THOVX Thornburg Global Opportunities Fund Class R4
55.23 +0.23 +0.4182% 0
Sit U.S. Government Securities Fund - Class Y logo
SNGYX Sit U.S. Government Securities Fund - Class Y
10.23 -0.02 -0.1951% 0
Diamond Hill High Yield Fund Class I logo
DHHIX Diamond Hill High Yield Fund Class I
9.92 0 0% 0
Praxis Genesis Conservative Portfolio Class A logo
MCONX Praxis Genesis Conservative Portfolio Class A
12.54 -0.02 -0.1592% 0
Anfield Universal Fixed Income Fund Class C logo
AFLKX Anfield Universal Fixed Income Fund Class C
8.97 -0.01 -0.1114% 0
Frost Core Growth Equity Fund Institutional Class logo
FICEX Frost Core Growth Equity Fund Institutional Class
15.6 -0.06 -0.3831% 0
Franklin, Wisconsin Promissory Notes Series B logo
SCJAX Franklin, Wisconsin Promissory Notes Series B
8.24 0 0% 0
Franklin DynaTech Fund Advisor Class logo
FDYZX Franklin DynaTech Fund Advisor Class
217.38 -0.85 -0.3895% 0
JOHCM Emerging Markets Opportunities Fund logo
JOEIX JOHCM Emerging Markets Opportunities Fund
17.22 -0.02 -0.116% 0
Saratoga Investment Quality Bond Portfolio Class C logo
SQBCX Saratoga Investment Quality Bond Portfolio Class C
9.11 0 0% 0
Brown Capital Management International All Company Fund Investor Shares logo
BCIIX Brown Capital Management International All Company Fund Investor Shares
14.42 0 0% 0
The Arbitrage Fund Class Institutional logo
ARBNX The Arbitrage Fund Class Institutional
14.36 +0.01 +0.0697% 0
Artisan International Explorer Fund Institutional Shares logo
ARHBX Artisan International Explorer Fund Institutional Shares
16.97 -0.03 -0.1765% 0
AQR Diversified Arbitrage Fund Class N logo
ADANX AQR Diversified Arbitrage Fund Class N
13.26 +0.01 +0.0755% 0
WCM International Equity Fund - Institutional Class logo
WCMMX WCM International Equity Fund - Institutional Class
- - - -
BNY Mellon International Fund Investor Shares logo
MIINX BNY Mellon International Fund Investor Shares
21.14 -0.03 -0.1417% 0
Federated Hermes International Equity Fund Institutional Shares logo
PIUIX Federated Hermes International Equity Fund Institutional Shares
10.37 +0.01 +0.0965% 0
SIMT High Yield Bond Fund Class F logo
SHYAX SIMT High Yield Bond Fund Class F
5.18 0 0% 0
Putnam Dynamic Asset Allocation Growth Fund Class R6 logo
PAEEX Putnam Dynamic Asset Allocation Growth Fund Class R6
24.85 -0.02 -0.0804% 0
Northern Active M International Equity Fund logo
NMIEX Northern Active M International Equity Fund
14.99 0 0% 0
Calamos Market Neutral Income Fund Class R6 logo
CVSOX Calamos Market Neutral Income Fund Class R6
16.3 0 0% 0
ProFunds Precious Metals UltraSector Fund Investor Class logo
PMPIX ProFunds Precious Metals UltraSector Fund Investor Class
167.9 0 0% 0
Wilmington Broad Market Bond Fund Institutional Class logo
WIBMX Wilmington Broad Market Bond Fund Institutional Class
8.63 -0.02 -0.2312% 0
Invesco Comstock Fund Class Y logo
ACSDX Invesco Comstock Fund Class Y
35.4 +0.04 +0.1131% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.