| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEBFX Saturna Sustainable Bond Fund | 9.59 | -0.02 | -0.2081% | 0 | |
CVACX Calamos Select Fund Class C | 19.65 | -0.08 | -0.4055% | 0 | |
PSYPX Palmer Square Income Plus Fund | 10.14 | 0 | 0% | 0 | |
LGLSX Lord Abbett Growth Leaders Fund Class R4 | 58.79 | -0.1 | -0.1698% | 0 | |
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares | 7.98 | -0.01 | -0.1252% | 0 | |
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class | 8.56 | -0.01 | -0.1167% | 0 | |
CIGIX Calamos International Growth Fund Institutional Class | 28.65 | -0.07 | -0.2437% | 0 | |
WHGLX Westwood Quality Value Fund Institutional Class | 13.03 | -0.01 | -0.0767% | 0 | |
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A | 7.86 | 0 | 0% | 0 | |
IHFAX Integrity High Income Fund Class A | 7.61 | 0 | 0% | 0 | |
BFRNX Barrow Hanley Floating Rate Fund I Shares | 9.44 | 0 | 0% | 0 | |
KCGIX Knights of Columbus Large Cap Growth Fund I Class | 27.22 | -0.07 | -0.2565% | 0 | |
LGWCX Ladenburg Growth Fund Class C | 19.52 | +0.01 | +0.0513% | 0 | |
SGIGX Crossmark Steward Global Equity Income Fund Class K | 40.05 | 0 | 0% | 0 | |
PGRCX BNY Mellon Worldwide Growth Fund Class C | 49.92 | -0.12 | -0.2398% | 0 | |
FAARX Nuveen All-American Municipal Bond Fund Class I | 9.83 | -0.03 | -0.3043% | 0 | |
IGIEX Ashmore Emerging Markets Debt Fund Class I | 9.06 | 0 | 0% | 0 | |
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares | 9.52 | -0.02 | -0.2096% | 0 | |
FRDRX Franklin Rising Dividends Fund Class R | 99.39 | -0.56 | -0.5603% | 0 | |
ICWIX Integrity Mid-North American Resources Fund | 9.07 | +0.16 | +1.7957% | 0 | |
DACGX Dunham Corporate/Government Bond Fund Class A | 12.32 | -0.03 | -0.2429% | 0 | |
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C | 147.34 | -0.75 | -0.5064% | 0 | |
SQIYX Sit Quality Income Fund Class Y | 9.53 | -0.02 | -0.2094% | 0 | |
DCCCX Macquarie Small Cap Core Fund Class C | 29.5 | +0.12 | +0.4084% | 0 | |
VSTIX VALIC Company I Stock Index Fund | 68.95 | -0.11 | -0.1593% | 0 | |
LNOAX Ladenburg Income & Growth Fund - Class A | 13.67 | +0.05 | +0.3671% | 0 | |
THOVX Thornburg Global Opportunities Fund Class R4 | 55.23 | +0.23 | +0.4182% | 0 | |
SNGYX Sit U.S. Government Securities Fund - Class Y | 10.23 | -0.02 | -0.1951% | 0 | |
DHHIX Diamond Hill High Yield Fund Class I | 9.92 | 0 | 0% | 0 | |
MCONX Praxis Genesis Conservative Portfolio Class A | 12.54 | -0.02 | -0.1592% | 0 | |
AFLKX Anfield Universal Fixed Income Fund Class C | 8.97 | -0.01 | -0.1114% | 0 | |
FICEX Frost Core Growth Equity Fund Institutional Class | 15.6 | -0.06 | -0.3831% | 0 | |
SCJAX Franklin, Wisconsin Promissory Notes Series B | 8.24 | 0 | 0% | 0 | |
FDYZX Franklin DynaTech Fund Advisor Class | 217.38 | -0.85 | -0.3895% | 0 | |
JOEIX JOHCM Emerging Markets Opportunities Fund | 17.22 | -0.02 | -0.116% | 0 | |
SQBCX Saratoga Investment Quality Bond Portfolio Class C | 9.11 | 0 | 0% | 0 | |
BCIIX Brown Capital Management International All Company Fund Investor Shares | 14.42 | 0 | 0% | 0 | |
ARBNX The Arbitrage Fund Class Institutional | 14.36 | +0.01 | +0.0697% | 0 | |
ARHBX Artisan International Explorer Fund Institutional Shares | 16.97 | -0.03 | -0.1765% | 0 | |
ADANX AQR Diversified Arbitrage Fund Class N | 13.26 | +0.01 | +0.0755% | 0 | |
WCMMX WCM International Equity Fund - Institutional Class | - | - | - | - | |
MIINX BNY Mellon International Fund Investor Shares | 21.14 | -0.03 | -0.1417% | 0 | |
PIUIX Federated Hermes International Equity Fund Institutional Shares | 10.37 | +0.01 | +0.0965% | 0 | |
SHYAX SIMT High Yield Bond Fund Class F | 5.18 | 0 | 0% | 0 | |
PAEEX Putnam Dynamic Asset Allocation Growth Fund Class R6 | 24.85 | -0.02 | -0.0804% | 0 | |
NMIEX Northern Active M International Equity Fund | 14.99 | 0 | 0% | 0 | |
CVSOX Calamos Market Neutral Income Fund Class R6 | 16.3 | 0 | 0% | 0 | |
PMPIX ProFunds Precious Metals UltraSector Fund Investor Class | 167.9 | 0 | 0% | 0 | |
WIBMX Wilmington Broad Market Bond Fund Institutional Class | 8.63 | -0.02 | -0.2312% | 0 | |
ACSDX Invesco Comstock Fund Class Y | 35.4 | +0.04 | +0.1131% | 0 | |