| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.13 | 0 | 0% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.12 | +0.03 | +0.2292% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.1 | 0 | 0% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.37 | 0 | 0% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.73 | 0 | 0% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.5 | +0.01 | +0.1054% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.58 | -0.01 | -0.1318% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.05 | +0.03 | +0.1763% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 24.91 | -0.16 | -0.6382% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.27 | 0 | 0% | 0 | |
VCSOX VALIC Company I International Socially Responsible Fund | 31.02 | +0.14 | +0.4534% | 0 | |
VARBX First Trust Merger Arbitrage Fund Class I | 10.87 | -0.01 | -0.0919% | 0 | |
SAMBX Virtus Seix Floating Rate High Income Fund Class I | 7.58 | 0 | 0% | 0 | |
PLIEX Plumb Equity Fund Institutional Class | 36.19 | -0.43 | -1.1742% | 0 | |
SCFCX Shenkman Capital Short Duration High Income Fund Class C | 9.68 | +0.01 | +0.1034% | 0 | |
SIIAX AlphaCentric Real Income Fund | 15.34 | +0.02 | +0.1305% | 0 | |
AEIYX American Century Equity Income Fund Y Class | 9.46 | +0.04 | +0.4246% | 0 | |
RTSCX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 36.41 | -0.41 | -1.1135% | 0 | |
PDAIX PineBridge Dynamic Asset All Instl Fund | 13.45 | -0.11 | -0.8112% | 0 | |
CPSHX Pinnacle Multi-Strategy Core Fund Class C | 13.91 | -0.37 | -2.591% | 0 | |
TSIAX Thornburg Strategic Income Fund Class A | 11.16 | 0 | 0% | 0 | |
RAGIX ALPS Asset Allocation Growth & Income Fund Class A | 15.88 | -0.05 | -0.3139% | 0 | |
FTRLX Federated Hermes Total Return Bond Fund Class R6 Shares | 9.1 | -0.01 | -0.1098% | 0 | |
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class | 55.68 | +0.11 | +0.1979% | 0 | |
PMTGX PIA MBS Bond Fund | 7.96 | -0.02 | -0.2506% | 0 | |
SHYIX Guggenheim High Yield Fund Institutional Class | 7.7 | -0.01 | -0.1297% | 0 | |
CAXAX Catalyst/MAP Global Equity Fund Class A | 21.49 | -0.01 | -0.0465% | 0 | |
MNCEX Mercer Non-US Core Equity Fund Class Y-3 | 13.7 | +0.11 | +0.8094% | 0 | |
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class | 10.5 | -0.07 | -0.6623% | 0 | |
TPHCX Timothy Plan High Yield Bond Fund Class C | 8.88 | -0.01 | -0.1125% | 0 | |
PBBIX Polen Upper Tier High Yield Fund - Institutional Class | - | - | - | - | |
SIRZX Sierra Tactical All Asset Fund - Class A1 | 23.28 | -0.01 | -0.0429% | 0 | |
JSVIX Easterly Income Opportunities Fund Class I | 9.72 | 0 | 0% | 0 | |
GPMFX GuidePath Managed Futures Strategy Fund | 6.82 | 0 | 0% | 0 | |
SIEPX Saratoga International Equity Fund Class I | 17.32 | 0 | 0% | 0 | |
CSHIX Credit Suisse Floating Rate High Income Fund Institutional Class | 5.98 | -0.02 | -0.3333% | 0 | |
PTSNX PIMCO Short-Term Fund Class I-3 | 9.67 | 0 | 0% | 0 | |
DVOIX Meeder Moderate Allocation Fund Institutional Class | 13.68 | 0 | 0% | 0 | |
SWRSX Schwab Treasury Inflation Protected Securities Index Fund | 9.92 | +0.02 | +0.202% | 0 | |
EIXIX Catalyst Enhanced Income Strategy Fund Class I | 5.81 | 0 | 0% | 0 | |
STMKX Ocean Park Tactical Municipal Fund | 23.49 | 0 | 0% | 0 | |
GRZZX Leuthold Grizzly Short Fund | 18.96 | +0.03 | +0.1585% | 0 | |
ETCBX Eventide Limited-Term Bond Fund Class C | 9.8 | 0 | 0% | 0 | |
PUMYX Pace Small/Med Company Growth Equity Investments Fd Cl Y | - | - | - | - | |
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class | 30.5 | +0.07 | +0.23% | 0 | |
GPGOX Grandeur Peak Global Opportunities Fund Investor Class | 3.76 | 0 | 0% | 0 | |
NTBAX Navigator Tactical Fixed Income Fund Class A | 9.52 | 0 | 0% | 0 | |
WHGCX Westwood Quality SmallCap Fund Class C | 19.6 | -0.02 | -0.1019% | 0 | |
SBLYX ClearBridge Large Cap Growth Fund Class I | 76.21 | -1.52 | -1.9555% | 0 | |