| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HULCX Hawaiian Tax-Free Trust Class C | 10.15 | 0 | 0% | 0 | |
FARYX Fulcrum Diversified Absolute Return Fund | 9.99 | -0.01 | -0.1% | 0 | |
LGLFX Lord Abbett Growth Leaders Fund Class F | 58.05 | +0.76 | +1.3266% | 0 | |
PIOJX Principal Core Fixed Income Fund Class J | 8.3 | 0 | 0% | 0 | |
CUSCX Cullen Small Cap Value Fund Class C | 11.58 | -0.03 | -0.2584% | 0 | |
CXGCX Calamos Global Convertible Fund Class I | 15.25 | -0.12 | -0.7807% | 0 | |
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A | 10.29 | +0.06 | +0.5865% | 0 | |
ETFRX North Square Tactical Defensive Fund Class A | 20.16 | -0.24 | -1.1765% | 0 | |
AFMMX Yorktown Short Term Bond Fund Class L | 3.39 | 0 | 0% | 0 | |
WCMDX WCM Developing World Equity Fund - Institutional Class | - | - | - | - | |
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K | 50.01 | -1.26 | -2.4576% | 0 | |
ARCNX AQR Risk-Balanced Commodities Strategy Fund Class N | 11.69 | +0.05 | +0.4296% | 0 | |
TFAGX TFA AlphaGen Growth Fund Class I | 12.55 | -0.41 | -3.1636% | 0 | |
TFGRX Touchstone Mid Cap Growth Fund Class R6 | 45.37 | -1.08 | -2.3251% | 0 | |
SNTCX Crossmark Steward International Enhanced Index Fund Institutional Class | 30.37 | +0.05 | +0.1649% | 0 | |
HSAFX Hussman Strategic Allocation Fund | 10.09 | -0.03 | -0.2964% | 0 | |
LYRWX Lyrical International Value Equity Fund Institutional Class | 15.23 | -0.04 | -0.262% | 0 | |
OGLNX Invesco Global Fund Class R | 87.24 | -1.8 | -2.0216% | 0 | |
GQSCX Glenmede Fund, Inc. Quantitative U.S. Small Cap Equity Portfolio | 19.23 | -0.25 | -1.2834% | 0 | |
OEQAX Oaktree Emerging Markets Equity Fund Class A | 10.64 | -0.14 | -1.2987% | 0 | |
ORTCX NYLI MacKay Oregon Muni Fund Class C | 9.89 | 0 | 0% | 0 | |
BGAEX Baillie Gifford Global Alpha Equities Fund Class III | 13.58 | -0.22 | -1.6186% | 0 | |
PTRAX PIMCO Total Return Fund Administrative Class | 8.36 | -0.03 | -0.3576% | 0 | |
DLDCX BNY Mellon Natural Resources Fund Class C | 53.03 | +0.69 | +1.3183% | 0 | |
AULGX American Century Ultra Fund R5 Class | 105.31 | -2.54 | -2.3551% | 0 | |
HAINX Harbor International Fund Institutional Class | 59.72 | -0.26 | -0.4335% | 0 | |
GCBUX Green Century Balanced Fund Institutional Class | 37.7 | -0.28 | -0.7372% | 0 | |
HLMRX Harding Loevner International Small Companies Portfolio Institutional Class | 20.55 | +0.07 | +0.3418% | 0 | |
PAAIX PIMCO All Asset Fund Institutional Class | 11.68 | -0.06 | -0.5111% | 0 | |
SLGCX Saratoga Large Capitalization Growth Portfolio Fund Class C | 2 | -0.05 | -2.439% | 0 | |
LDMIX Lazard Developing Markets Equity Portfolio Institutional Class | 21.01 | -0.27 | -1.2688% | 0 | |
JCLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class C | 14.54 | +0.08 | +0.5533% | 0 | |
TAGHX Transamerica US Growth Fund Class R6 | 36.11 | -0.94 | -2.5371% | 0 | |
FBAFX American Balanced Fund 529-F-2 | 40.15 | -0.17 | -0.4216% | 0 | |
ADFAX American Century Diversified Bond Fund A Class | 8.79 | 0 | 0% | 0 | |
WABRX Western Asset Core Bond Fund Class R | 10.16 | 0 | 0% | 0 | |
ILBAX Voya U.S. Bond Index Portfolio Class I | 8.72 | 0 | 0% | 0 | |
GAFRX Nationwide Investor Destinations Aggressive Fund Class R | 10.08 | -0.09 | -0.885% | 0 | |
ESGIX Dana Epiphany ESG Equity Fund Institutional Class | 18.17 | -0.15 | -0.8188% | 0 | |
TBILX Nuveen Bond Index Fund A | 9.34 | 0 | 0% | 0 | |
LAFSX Lord Abbett Affiliated Fund Class R4 | 22.39 | -0.07 | -0.3117% | 0 | |
ABTZX AB High Income Municipal Portfolio Class Z | 9.64 | +0.01 | +0.1038% | 0 | |
BUIDX Buffalo Growth & Income Fund Institutional Class | 39.26 | -0.03 | -0.0764% | 0 | |
MDHCX MainStay MacKay Short Duration High Yield Fund, Class C | 9.21 | +0.01 | +0.1087% | 0 | |
UITIX Victory Tax Exempt Intermediate-Term Fund Institutional Shares | 12.03 | 0 | 0% | 0 | |
TNXAX 1290 Loomis Sayles Multi-Asset Income Fund Class A | 10.57 | 0 | 0% | 0 | |
WIOPX Wilshire Income Opportunities Fund Institutional Class | 8.56 | +0.01 | +0.117% | 0 | |
AAMCX Absolute Capital Asset Allocator Fund Investor Class | 12.49 | -0.16 | -1.2648% | 0 | |
MXBIX Empower Bond Index Fund Investor Class | 12.75 | 0 | 0% | 0 | |
MXMPX Empower Moderate Profile Fund Institutional Class | 6.81 | 0 | 0% | 0 | |