| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTRIX Barrow Hanley Total Return Bond Fund I Shares | 8.83 | 0 | 0% | 0 | |
BIVSX Invenomic Fund Super Institutional Class | 19.62 | +0.42 | +2.1875% | 0 | |
TMPIX Touchstone Mid Cap Fund Institutional Class | 56.35 | -0.18 | -0.3184% | 0 | |
ELBCX Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail | 6.29 | -0 | -0.0684% | 0 | |
BBIIX BBH Intermediate Municipal Bond Fund Class I | 9.99 | 0 | 0% | 0 | |
DLDZX Destinations Low Duration Fixed Income Fund Z | 9.44 | 0 | 0% | 0 | |
CDGIX Crawford Large Cap Dividend Fund Class I | 15.55 | +0.04 | +0.2579% | 0 | |
VCIFX VALIC Company I International Government Bond Fund | 10.3 | +0.01 | +0.0972% | 0 | |
SFRAX Virtus Seix Floating Rate High Income Fund Class A | 7.58 | 0 | 0% | 0 | |
GIEYX GuideStone Funds International Equity Fund Institutional Class | 17.09 | -0.05 | -0.2917% | 0 | |
CWXAX Catalyst/Warrington Strategic Program Fund Class A | 9.64 | -0.11 | -1.1282% | 0 | |
PBDCX PIMCO Investment Grade Credit Bond Fund Class C | 8.65 | 0 | 0% | 0 | |
SACTX Spirit of America Income Fund Class C | 9.45 | +0.01 | +0.1059% | 0 | |
OPTCX Optima Strategic Credit Fund Founders Class | 9.83 | 0 | 0% | 0 | |
PJGRX PGIM Jennison Growth Fund Class R | 47.46 | -1.1 | -2.2652% | 0 | |
ABYCX Abbey Capital Futures Strategy Fund Class C | 11.34 | 0 | 0% | 0 | |
HTFNX Horizon Tactical Fixed Income Fund Investor Class | 43.53 | 0 | 0% | 0 | |
CVGCX Calamos Growth Fund Class C | 12.79 | +0.15 | +1.1867% | 0 | |
FEORX First Eagle Overseas Fund Class R6 | 34.86 | +0.15 | +0.4322% | 0 | |
ALABX ALPS Balanced Opportunity Fund Class A | 13.68 | -0.07 | -0.5091% | 0 | |
SHYMX Short Duration Municipal Fund Class Y | 9.87 | +0.02 | +0.203% | 0 | |
CIHIX Cullen International High Dividend Fund Class I | 14.77 | +0.22 | +1.512% | 0 | |
PWFAX PACE Global Fixed Income Investments Class A | 7.68 | 0 | 0% | 0 | |
DXKLX Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class | 20.16 | 0 | 0% | 0 | |
ERSIX Eaton Vance Strategic Income Fund Class R | 6.67 | 0 | 0% | 0 | |
MGICX MFS International Intrinsic Value Fund Class C | 40.08 | +0.18 | +0.4511% | 0 | |
MTBIX NYLI MacKay Tax Free Bond Fund Class I | 8.87 | 0 | 0% | 0 | |
NESNX Natixis U.S. Equity Opportunities Fund Class N | 66.21 | +0.17 | +0.2574% | 0 | |
SUNBX Spectrum Unconstrained Fund Investor Class | 20.22 | 0 | 0% | 0 | |
MHESX MH Elite Select Portfolio of Funds | 7.03 | 0 | 0% | 0 | |
RCIRX Regan Total Return Income Fund Institutional Class | 9.35 | 0 | 0% | 0 | |
MDCEX Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund | 7.53 | -0.08 | -1.0512% | 0 | |
IDHCX Integrity Dividend Harvest Fund Class C | 23.17 | +0.12 | +0.5206% | 0 | |
VCBCX VALIC Company I Systematic Growth Fund | 19.09 | -0.44 | -2.2529% | 0 | |
EEIFX Monteagle Enhanced Equity Income Fund Institutional Shares | 10.81 | -0.1 | -0.9166% | 0 | |
FBKWX Fidelity Advisor Total Bond Fund Class Z | 9.18 | 0 | 0% | 0 | |
GLDAX Gabelli Gold Fund Inc. Class A | 47.91 | +0.5 | +1.0546% | 0 | |
ISIWX Voya Strategic Income Opportunities Fund Class W | 9.02 | +0.01 | +0.111% | 0 | |
DGINX DGI Balanced Fund Class NT | 13.48 | +0.01 | +0.0742% | 0 | |
MMHVX NYLI MacKay High Yield Muni Bond Fund Investor Class | 11.11 | 0 | 0% | 0 | |
NPRTX Neuberger Berman Large Cap Value Fund Investor Class | 61.87 | -0.2 | -0.3222% | 0 | |
DIEQX Domini Impact Equity Fund | 40.76 | -0.47 | -1.1399% | 0 | |
RWGIX RiverPark/Wedgewood Fund Class Institutional | 5.29 | -0.04 | -0.7505% | 0 | |
VOLSX ABR 75/25 Volatility Institutional | 11.66 | -0.18 | -1.5203% | 0 | |
MKINX NYLI MacKay Tax Free Bond Fund Investor Class | 8.9 | -0.01 | -0.1122% | 0 | |
MEMKX BNY Mellon Emerging Markets Fund Class M | 14.62 | -0.03 | -0.2048% | 0 | |
MAEIX MoA Equity Index Fund | 78.67 | +0.32 | +0.4084% | 0 | |
LEAIX Lazard Emerging Markets Equity Advantage Fund Institutional Shares | 18.09 | +0.16 | +0.8924% | 0 | |
TORYX Torray Fund | 53.23 | -0.12 | -0.2249% | 0 | |
NTFIX Dupree Mutual Fund North Carolina Tax-Free Income Fund | 10.2 | +0.01 | +0.0981% | 0 | |