Name Last Change Change % Volume Year Range
Barrow Hanley Total Return Bond Fund I Shares logo
BTRIX Barrow Hanley Total Return Bond Fund I Shares
8.83 0 0% 0
Invenomic Fund Super Institutional Class logo
BIVSX Invenomic Fund Super Institutional Class
19.62 +0.42 +2.1875% 0
Touchstone Mid Cap Fund Institutional Class logo
TMPIX Touchstone Mid Cap Fund Institutional Class
56.35 -0.18 -0.3184% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail logo
ELBCX Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail
6.29 -0 -0.0684% 0
BBH Intermediate Municipal Bond Fund Class I logo
BBIIX BBH Intermediate Municipal Bond Fund Class I
9.99 0 0% 0
Destinations Low Duration Fixed Income Fund Z logo
DLDZX Destinations Low Duration Fixed Income Fund Z
9.44 0 0% 0
Crawford Large Cap Dividend Fund Class I logo
CDGIX Crawford Large Cap Dividend Fund Class I
15.55 +0.04 +0.2579% 0
VALIC Company I International Government Bond Fund logo
VCIFX VALIC Company I International Government Bond Fund
10.3 +0.01 +0.0972% 0
Virtus Seix Floating Rate High Income Fund Class A logo
SFRAX Virtus Seix Floating Rate High Income Fund Class A
7.58 0 0% 0
GuideStone Funds International Equity Fund Institutional Class logo
GIEYX GuideStone Funds International Equity Fund Institutional Class
17.09 -0.05 -0.2917% 0
Catalyst/Warrington Strategic Program Fund Class A logo
CWXAX Catalyst/Warrington Strategic Program Fund Class A
9.64 -0.11 -1.1282% 0
PIMCO Investment Grade Credit Bond Fund Class C logo
PBDCX PIMCO Investment Grade Credit Bond Fund Class C
8.65 0 0% 0
Spirit of America Income Fund Class C logo
SACTX Spirit of America Income Fund Class C
9.45 +0.01 +0.1059% 0
Optima Strategic Credit Fund Founders Class logo
OPTCX Optima Strategic Credit Fund Founders Class
9.83 0 0% 0
PGIM Jennison Growth Fund Class R logo
PJGRX PGIM Jennison Growth Fund Class R
47.46 -1.1 -2.2652% 0
Abbey Capital Futures Strategy Fund Class C logo
ABYCX Abbey Capital Futures Strategy Fund Class C
11.34 0 0% 0
Horizon Tactical Fixed Income Fund Investor Class logo
HTFNX Horizon Tactical Fixed Income Fund Investor Class
43.53 0 0% 0
Calamos Growth Fund Class C logo
CVGCX Calamos Growth Fund Class C
12.79 +0.15 +1.1867% 0
First Eagle Overseas Fund Class R6 logo
FEORX First Eagle Overseas Fund Class R6
34.86 +0.15 +0.4322% 0
ALPS Balanced Opportunity Fund Class A logo
ALABX ALPS Balanced Opportunity Fund Class A
13.68 -0.07 -0.5091% 0
Short Duration Municipal Fund Class Y logo
SHYMX Short Duration Municipal Fund Class Y
9.87 +0.02 +0.203% 0
Cullen International High Dividend Fund Class I logo
CIHIX Cullen International High Dividend Fund Class I
14.77 +0.22 +1.512% 0
PACE Global Fixed Income Investments Class A logo
PWFAX PACE Global Fixed Income Investments Class A
7.68 0 0% 0
Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class logo
DXKLX Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class
20.16 0 0% 0
Eaton Vance Strategic Income Fund Class R logo
ERSIX Eaton Vance Strategic Income Fund Class R
6.67 0 0% 0
MFS International Intrinsic Value Fund Class C logo
MGICX MFS International Intrinsic Value Fund Class C
40.08 +0.18 +0.4511% 0
NYLI MacKay Tax Free Bond Fund Class I logo
MTBIX NYLI MacKay Tax Free Bond Fund Class I
8.87 0 0% 0
Natixis U.S. Equity Opportunities Fund Class N logo
NESNX Natixis U.S. Equity Opportunities Fund Class N
66.21 +0.17 +0.2574% 0
Spectrum Unconstrained Fund Investor Class logo
SUNBX Spectrum Unconstrained Fund Investor Class
20.22 0 0% 0
MH Elite Select Portfolio of Funds logo
MHESX MH Elite Select Portfolio of Funds
7.03 0 0% 0
Regan Total Return Income Fund Institutional Class logo
RCIRX Regan Total Return Income Fund Institutional Class
9.35 0 0% 0
Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund logo
MDCEX Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund
7.53 -0.08 -1.0512% 0
Integrity Dividend Harvest Fund Class C logo
IDHCX Integrity Dividend Harvest Fund Class C
23.17 +0.12 +0.5206% 0
VALIC Company I Systematic Growth Fund logo
VCBCX VALIC Company I Systematic Growth Fund
19.09 -0.44 -2.2529% 0
Monteagle Enhanced Equity Income Fund Institutional Shares logo
EEIFX Monteagle Enhanced Equity Income Fund Institutional Shares
10.81 -0.1 -0.9166% 0
Fidelity Advisor Total Bond Fund Class Z logo
FBKWX Fidelity Advisor Total Bond Fund Class Z
9.18 0 0% 0
Gabelli Gold Fund Inc. Class A logo
GLDAX Gabelli Gold Fund Inc. Class A
47.91 +0.5 +1.0546% 0
Voya Strategic Income Opportunities Fund Class W logo
ISIWX Voya Strategic Income Opportunities Fund Class W
9.02 +0.01 +0.111% 0
DGI Balanced Fund Class NT logo
DGINX DGI Balanced Fund Class NT
13.48 +0.01 +0.0742% 0
NYLI MacKay High Yield Muni Bond Fund Investor Class logo
MMHVX NYLI MacKay High Yield Muni Bond Fund Investor Class
11.11 0 0% 0
Neuberger Berman Large Cap Value Fund Investor Class logo
NPRTX Neuberger Berman Large Cap Value Fund Investor Class
61.87 -0.2 -0.3222% 0
Domini Impact Equity Fund logo
DIEQX Domini Impact Equity Fund
40.76 -0.47 -1.1399% 0
RiverPark/Wedgewood Fund Class Institutional logo
RWGIX RiverPark/Wedgewood Fund Class Institutional
5.29 -0.04 -0.7505% 0
ABR 75/25 Volatility Institutional logo
VOLSX ABR 75/25 Volatility Institutional
11.66 -0.18 -1.5203% 0
NYLI MacKay Tax Free Bond Fund Investor Class logo
MKINX NYLI MacKay Tax Free Bond Fund Investor Class
8.9 -0.01 -0.1122% 0
BNY Mellon Emerging Markets Fund Class M logo
MEMKX BNY Mellon Emerging Markets Fund Class M
14.62 -0.03 -0.2048% 0
MoA Equity Index Fund logo
MAEIX MoA Equity Index Fund
78.67 +0.32 +0.4084% 0
Lazard Emerging Markets Equity Advantage Fund Institutional Shares logo
LEAIX Lazard Emerging Markets Equity Advantage Fund Institutional Shares
18.09 +0.16 +0.8924% 0
Torray Fund logo
TORYX Torray Fund
53.23 -0.12 -0.2249% 0
Dupree Mutual Fund North Carolina Tax-Free Income Fund logo
NTFIX Dupree Mutual Fund North Carolina Tax-Free Income Fund
10.2 +0.01 +0.0981% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.