Name Last Change Change % Volume Year Range
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD logo
0P00018KBQ EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc logo
0P0001JX0U Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc
- - - -
Nissay Asia Pacific Equity Fund G USD Inc logo
0P0001LONE Nissay Asia Pacific Equity Fund G USD Inc
- - - -
Graham Macro UCITS Fund Class M Platform USD logo
0P0001M0AL Graham Macro UCITS Fund Class M Platform USD
- - - -
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio Base Inc USD logo
0P00012TCF Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio Base Inc USD
- - - -
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E USD Acc logo
0P00017Y99 IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E USD Acc
- - - -
JPMorgan Investment Funds - Global Income Fund A (irc) USD Hedged logo
0P0001D2FU JPMorgan Investment Funds - Global Income Fund A (irc) USD Hedged
- - - -
Schroder Asian Income USD Hedged A Acc logo
0P0001DITA Schroder Asian Income USD Hedged A Acc
- - - -
ASI HFRI-I Liquid Alternatives  logo
0P0001G57Z ASI HFRI-I Liquid Alternatives
- - - -
Mirabaud - Global Climate Bond Fund IH USD Acc logo
0P0001MTZW Mirabaud - Global Climate Bond Fund IH USD Acc
- - - -
DFA Global Equity Portfolio I logo
0P00019PZO DFA Global Equity Portfolio I
- - - -
Term Liquidity Fund Class 185 A4 USD Accumulation logo
0P0001EG9I Term Liquidity Fund Class 185 A4 USD Accumulation
- - - -
Trium Sustainable Innovators Global Equity Fund Class F USD Shares logo
0P0001H5WN Trium Sustainable Innovators Global Equity Fund Class F USD Shares
- - - -
Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets logo
0P0000UI5S Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets
- - - -
Digital Funds Stars US Equities USD Acc logo
0P0001BU1R Digital Funds Stars US Equities USD Acc
- - - -
C WorldWide Global Equities 3A logo
0P000027GA C WorldWide Global Equities 3A
- - - -
Canepa Funds ICAV Concise Short Term High Yield Fund I USD logo
0P0001F6EP Canepa Funds ICAV Concise Short Term High Yield Fund I USD
- - - -
Purpose Premium Yield Fund - Class A USD logo
0P0001F6F1 Purpose Premium Yield Fund - Class A USD
- - - -
IA Clarington Global Equity T6 logo
0P0000GHF9 IA Clarington Global Equity T6
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund I logo
0P0001ORFL Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund I
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class A USD Cap logo
0P000165QX RBC Funds (Lux) - Emerging Markets Value Equity Fund Class A USD Cap
- - - -
TCW Funds - Global Premier Esg Equities Fund AU Acc logo
0P0001EEND TCW Funds - Global Premier Esg Equities Fund AU Acc
- - - -
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD logo
0P0001FII6 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD
- - - -
Latitude Horizon Fund I USD Inc logo
0P0001N58U Latitude Horizon Fund I USD Inc
- - - -
SC Global Emerging Market Equities Passive Fund D USD Acc logo
0P00018XNQ SC Global Emerging Market Equities Passive Fund D USD Acc
- - - -
Alpinum Funds (CH) - Liquidity Fund USD IB logo
0P0001L5QN Alpinum Funds (CH) - Liquidity Fund USD IB
- - - -
Northstar Global Flexible Fund Class E USD Accumulation logo
0P0001CLI6 Northstar Global Flexible Fund Class E USD Accumulation
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) A logo
0P0000VW0C LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) A
- - - -
Akragas UCITS SICAV - Demetra Fund (USD) CC logo
0P000102C8 Akragas UCITS SICAV - Demetra Fund (USD) CC
- - - -
Longchamp Dalton Japan Long Only Ucits Fund SI1UHUA logo
0P0001JHNR Longchamp Dalton Japan Long Only Ucits Fund SI1UHUA
- - - -
KIM US Dividend Aristocrats Master Equity USD logo
0P0001JP5D KIM US Dividend Aristocrats Master Equity USD
- - - -
GlobalAccess Emerging Market Local Currency Debt Fund M Dis USD logo
0P0000WLXB GlobalAccess Emerging Market Local Currency Debt Fund M Dis USD
- - - -
Multiflex SICAV - The Singularity Fund D3 Acc logo
0P0001KL8C Multiflex SICAV - The Singularity Fund D3 Acc
- - - -
LGT Sustainable Bond Corporates logo
0P0001DIEZ LGT Sustainable Bond Corporates
- - - -
ACUMEN Portfolio 8 USD Acc logo
0P0001AKGT ACUMEN Portfolio 8 USD Acc
- - - -
ERSTE Reserve Dollar A USD logo
0P00000TG0 ERSTE Reserve Dollar A USD
- - - -
KBC Equity Fund - Medical Technologies Classic Cap logo
0P00000SO9 KBC Equity Fund - Medical Technologies Classic Cap
- - - -
HSZ China Fund I USD logo
0P0001M06A HSZ China Fund I USD
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A logo
0P0000123K Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A
- - - -
LENYA Azura Partners Fund A USD Acc logo
0P0001MA97 LENYA Azura Partners Fund A USD Acc
- - - -
United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-A logo
0P0001KQEM United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-A
- - - -
Virtus GF Select High Yield Fund Cl R-Dist logo
0P0001FE1A Virtus GF Select High Yield Fund Cl R-Dist
- - - -
ChinaAMC Global Investment Grad logo
0P0001KCA3 ChinaAMC Global Investment Grad
- - - -
Atlantic House Defined Returns B Acc USD Hedged logo
0P0001D613 Atlantic House Defined Returns B Acc USD Hedged
- - - -
Sundaram India Midcap Fund Institutional Class logo
0P000162E4 Sundaram India Midcap Fund Institutional Class
- - - -
Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc logo
0P0001BSVA Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc
- - - -
HSBC Investment Funds Trust - HSBC China Growth Fund AC USD logo
0P0001BFGG HSBC Investment Funds Trust - HSBC China Growth Fund AC USD
- - - -
Castlestone FAANG+ UCITS Fund Class A USD Accumulation logo
0P0001FI3L Castlestone FAANG+ UCITS Fund Class A USD Accumulation
- - - -
TCW Funds - TCW Emerging Markets Income Fund OU logo
0P0000V28G TCW Funds - TCW Emerging Markets Income Fund OU
- - - -
Global Evolution Funds Frontier Markets R USD logo
0P0000X8NJ Global Evolution Funds Frontier Markets R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.