| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IKSTX Carret Kansas Tax-Exempt Bond Fund A | 9.91 | -0.01 | -0.1008% | 0 | |
MIOLX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L | 27.74 | -0.47 | -1.6661% | 0 | |
CEMIX Causeway Emerging Markets Fund Class Institutional | 17.27 | -0.33 | -1.875% | 0 | |
CRBSX Catholic Responsible Investments Bond Fund Institutional Shares | 8.19 | 0 | 0% | 0 | |
BGEKX Baillie Gifford International Growth Fund Class K | 14.33 | -0.19 | -1.3085% | 0 | |
WAYEX Waycross Managed Risk Equity Fund | 17.78 | -0.12 | -0.6704% | 0 | |
LIPNX Loomis Sayles Inflation Protected Securities Fund Class N | 9.2 | +0.02 | +0.2179% | 0 | |
ELBAX Ashmore SICAV Emerging Markets Local Currency Bond Fund | 6.58 | -0 | -0.0395% | 0 | |
DRRYX BNY Mellon Global Real Return Fund - Class Y | 17.93 | -0.06 | -0.3335% | 0 | |
TGCIX Timothy Plan Growth & Income Fund Class C | 10.87 | -0.06 | -0.5489% | 0 | |
KCGSX Knights of Columbus Large Cap Growth Fund Class S | 26.44 | -0.46 | -1.71% | 0 | |
ARBCX The Arbitrage Fund Class C | 12.55 | -0.01 | -0.0796% | 0 | |
PNORX Putnam Sustainable Leaders Fund Class R | 119.92 | -1.4 | -1.154% | 0 | |
SABIX Saratoga Aggressive Balanced Allocation Portfolio Class I | 12.66 | 0 | 0% | 0 | |
JTLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 | 15.77 | -0.12 | -0.7552% | 0 | |
MSTGX Morningstar Global Income Fund | 10.3 | +0.04 | +0.3899% | 0 | |
ACTFX Invesco High Yield Municipal Fund Class C | 7.81 | 0 | 0% | 0 | |
IIBWX Voya Intermediate Bond Fund Class W | 8.39 | 0 | 0% | 0 | |
MXEWX Empower Core Strategies Flexible Bond Fund Investor Class | 8.41 | -0.01 | -0.1188% | 0 | |
ABYAX Abbey Capital Futures Strategy Fund Class A | 11.96 | 0 | 0% | 0 | |
VNDFX Viking Tax-Free Fund for North Dakota Class A | 8.35 | 0 | 0% | 0 | |
LOWCX Ladenburg Growth & Income Fund Class C | 15.14 | -0.09 | -0.5909% | 0 | |
JTGIX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I | 15.56 | -0.12 | -0.7653% | 0 | |
PRPHX Permanent Portfolio Class C | 73.7 | -0.18 | -0.2436% | 0 | |
OEPIX Oil Equipment & Services UltraSector ProFund Investor Class | 118.65 | +1.8 | +1.5404% | 0 | |
WTLGX WisdomTree Long-Term Treasury Digital Fund | 7.39 | 0 | 0% | 0 | |
VAADX Virtus Convertible Fund Class R6 | 40.67 | +0.17 | +0.4198% | 0 | |
APDDX Artisan Global Discovery Fund Advisor Shares | 19.91 | -0.25 | -1.2401% | 0 | |
PYCSX Payden Core Bond Fund SI Class | 8.83 | -0.03 | -0.3386% | 0 | |
PKCIX Payden Manged Income Fund | 10.41 | -0.01 | -0.096% | 0 | |
MRLOX BlackRock Global Allocation Fund Class R | 18.41 | -0.07 | -0.3788% | 0 | |
LPFCX ALPS Global Opportunity Fund Class C | 4.15 | -0.04 | -0.9547% | 0 | |
STBDX Sierra Tactical Bond Fund Class C | 24.28 | 0 | 0% | 0 | |
SACVX Spirit of America Large Cap Value Fund Class C | 39.72 | +0.08 | +0.2018% | 0 | |
MWTTX TCW MetWest Total Return Bond Fund I-2 | 8.73 | 0 | 0% | 0 | |
EASDX Eaton Vance Short Duration Government Income Fund | 7.04 | 0 | 0% | 0 | |
EAGMX Eaton Vance Global Macro Absolute Return Fund Class A | 9.12 | +0.01 | +0.1098% | 0 | |
CMPIX Principal Core Fixed Income Fund Class A | 8.28 | 0 | 0% | 0 | |
GIOSX Guggenheim Macro Opportunities Fund R6 | 23.91 | -0.01 | -0.0418% | 0 | |
HMECX NexPoint Merger Arbitrage Fund Class C | 18.67 | -0.02 | -0.107% | 0 | |
FLXIX Absolute Flexible Fund Institutional Shares | 11.4 | -0.04 | -0.3497% | 0 | |
DEVCX Macquarie Small Cap Value Fund Class C | 47.62 | -0.06 | -0.1258% | 0 | |
ADEIX Ancora Dividend Value Equity Fund Class I | 18.41 | +0.01 | +0.0543% | 0 | |
TPCIX Timothy Plan Israel Common Values Fund Class C | 39.07 | +0.09 | +0.2309% | 0 | |
ABEMX Aberdeen Emerging Markets Fund Institutional Class | 19.77 | -0.33 | -1.6418% | 0 | |
CNRMX City National Rochdale Municipal High Income Fund | 8.81 | 0 | 0% | 0 | |
BIIGX Buffalo Growth Fund Institutional Class | 38.02 | -0.79 | -2.0356% | 0 | |
CVLCX Calamos Global Opportunities Fund Class C | 11.41 | -0.13 | -1.1265% | 0 | |
LTMQX Thornburg Limited Term Municipal Fund | 13.2 | +0.01 | +0.0758% | 0 | |
DMAGX Driehaus Global Fund | 18.78 | -0.21 | -1.1058% | 0 | |