| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LDVCX AXS FTSE Venture Capital Return Tracker Fund Class C Shares | 23.96 | -1.43 | -5.6321% | 0 | |
CROSX Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares | 9.17 | 0 | 0% | 0 | |
NQQQX Shelton Nasdaq-100 Index Institutional Fund | 53.21 | -0.1 | -0.1876% | 0 | |
TTSMX Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series | - | - | - | - | |
BHYCX BlackRock High Yield Bond Portfolio - Class C | 6.93 | +0.01 | +0.1445% | 0 | |
PKBIX Payden Managed Income Fund SI Class | 10.18 | 0 | 0% | 0 | |
NARAX Virtus Newfleet Multi-Sector Short Term Bond Fund Class A | 4.47 | 0 | 0% | 0 | |
WGMCX Wasatch Ultra Growth Fund Institutional Class | 35.09 | -0.9 | -2.5007% | 0 | |
EQTKX Shelton Equity Income Fund Class K | 16.59 | -0.16 | -0.9552% | 0 | |
CPCTX Counterpoint Tactical Income Fund Class C | 10.74 | 0 | 0% | 0 | |
SOAMX Spirit of America Municipal Tax Free Bond Fund Class A | 8.13 | 0 | 0% | 0 | |
ACSYX Invesco Comstock Fund Class C | 34.57 | -0.06 | -0.1733% | 0 | |
ANGLX Angel Oak Multi-Strategy Income Fund Class A | 8.57 | -0.01 | -0.1166% | 0 | |
NAVIX Navigator Equity Hedged Fund Class I | - | - | - | - | |
WCEAX Macquarie Core Equity Fund Class A | 18.79 | -0.18 | -0.9489% | 0 | |
GBMSX GMO Benchmark-Free Allocation Fund Class R6 | 34.43 | +0.11 | +0.3205% | 0 | |
PRNPX PIMCO Real Return Fund I-3 | 9.88 | +0.03 | +0.3046% | 0 | |
SSCDX Sit Small Cap Dividend Growth Fund Class I | 20.2 | -0.15 | -0.7371% | 0 | |
HAIDX Harbor Diversified International All Cap Fund Institutional Class | 16.08 | -0.02 | -0.1242% | 0 | |
SGDIX Sprott Gold Equity Fund Institutional Class | 129.57 | 0 | 0% | 0 | |
IIINX Thrivent Multisector Bond Fund Class S | 8.93 | -0.01 | -0.1119% | 0 | |
JGVRX JPMorgan Growth Advantage Fund Class R5 | 43.58 | -1.02 | -2.287% | 0 | |
TBIWX Nuveen Bond Index Fund Class W | 9.34 | 0 | 0% | 0 | |
EIHMX Eaton Vance National Municipal Income Fund Class I | 8.65 | 0 | 0% | 0 | |
PLFPX Principal LargeCap S&P 500 Index Fund R-5 Class | 37.19 | -0.41 | -1.0904% | 0 | |
MXFEX MainStay Floating Rate Fund Class R6 | 8.48 | 0 | 0% | 0 | |
DHINX Centre Global Infrastructure Fund | 13.99 | +0.19 | +1.3768% | 0 | |
DMREX DFA Municipal Real Return Portfolio Institutional Class | 10.76 | +0.01 | +0.093% | 0 | |
WACSX Western Asset Core Bond Fund Class IS | 10.17 | 0 | 0% | 0 | |
WWICX Westwood Income Opportunity Fund C Class | 12.94 | -0.03 | -0.2313% | 0 | |
TTIFX Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares | 10.82 | +0.03 | +0.278% | 0 | |
VALAX Al Frank Fund Advisor Class | 34.94 | -0.34 | -0.9637% | 0 | |
SWYJX Schwab Target 2055 Index Fund | 24.88 | +0.13 | +0.5253% | 0 | |
DNAIX Dunham Long/Short Credit Fund Class N | 8.6 | 0 | 0% | 0 | |
BAFZX Brown Advisory Mortgage Securities Fund Institutional Class | 8.68 | -0.01 | -0.1151% | 0 | |
HEQFX Monteagle Opportunity Equity Fund | 5.09 | -0.03 | -0.5859% | 0 | |
JAMEX Jamestown Equity Fund | 41.79 | +0.04 | +0.0958% | 0 | |
THIIX Thornburg Limited Term Income Fund Class I | 12.88 | +0.02 | +0.1555% | 0 | |
DFMIX Davidson Multi-Cap Equity Fund Class I | 38.12 | +0.1 | +0.263% | 0 | |
JHIGX John Hancock International Growth Fund Class R2 | 36.75 | +0.15 | +0.4098% | 0 | |
PWRAX Donoghue Forlines Tactical Income Fund Class A | 8.77 | 0 | 0% | 0 | |
POMDX Aristotle Portfolio Optimization Moderate Fund Class I-2 | 13.17 | 0 | 0% | 0 | |
BSGLX Baillie Gifford Long Term Global Growth Fund Institutional Class | 34.01 | 0 | 0% | 0 | |
CMNSX Catholic Responsible Investments Magnus 45/55 Fund Institutional Class Shares | 11.29 | -0.05 | -0.4409% | 0 | |
LCSIX LoCorr Long/Short Commodities Strategy Fund Class I | 9.04 | +0.02 | +0.2217% | 0 | |
FICGX Cantor Fitzgerald Large Cap Focused Fund | 16.05 | -0.28 | -1.7146% | 0 | |
HHCAX NexPoint Event Driven Fund Class A | 14.74 | -0.09 | -0.6069% | 0 | |
OGLYX Invesco Global Fund Class Y | 93.57 | -1.93 | -2.0209% | 0 | |
HUMDX Huber Mid Cap Value Fund Investor Class | 18.71 | -0.01 | -0.0534% | 0 | |
OAKCX Oakmark Bond Fund Investor Class | 8.57 | 0 | 0% | 0 | |