Name Last Change Change % Volume Year Range
Itaú Funds - Latin America Equity Fund I logo
0P0000WGKQ Itaú Funds - Latin America Equity Fund I
- - - -
BCI AM SICAV - Latin American Corporate Credit Investment Grade B logo
0P0001K1PD BCI AM SICAV - Latin American Corporate Credit Investment Grade B
- - - -
Ashburton Global Growth Fund R USD Acc logo
0P00014DCH Ashburton Global Growth Fund R USD Acc
- - - -
Kairos International SICAV - Financial Income P-USD logo
0P0001BSA7 Kairos International SICAV - Financial Income P-USD
- - - -
Goldman Sachs Global Fixed Income Portfolio I Acc USD logo
0P0001MBEL Goldman Sachs Global Fixed Income Portfolio I Acc USD
- - - -
Brown Advisory US Sustainable Growth Fund USD Class B Dis Shares logo
0P0001BUOB Brown Advisory US Sustainable Growth Fund USD Class B Dis Shares
- - - -
Loomis Sayles Asia Bond Plus I/DIVM USD Inc logo
0P0001HQ32 Loomis Sayles Asia Bond Plus I/DIVM USD Inc
- - - -
Barings Emerging Markets Debt Blended Total Return Fund N USD Distribution Shares logo
0P0001KGMT Barings Emerging Markets Debt Blended Total Return Fund N USD Distribution Shares
- - - -
Sedco Capital US Equities Passive Fund Class D USD Acc logo
0P00012SQO Sedco Capital US Equities Passive Fund Class D USD Acc
- - - -
HSBC Global Corporate Bond Fund Investor Series logo
0P00016MI7 HSBC Global Corporate Bond Fund Investor Series
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Distribution Shares logo
0P0000V40F Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A USD Distribution Shares
- - - -
Fort Global UCITS Contrarian Fu logo
0P00016XWK Fort Global UCITS Contrarian Fu
- - - -
Manulife Global Fund - Asian High Yield Fund I3 Inc logo
0P0001IBBC Manulife Global Fund - Asian High Yield Fund I3 Inc
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund IB USD logo
0P0001KH0B Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund IB USD
- - - -
Edmond de Rothschild Fund - Income Europe B USD H logo
0P0001O500 Edmond de Rothschild Fund - Income Europe B USD H
- - - -
Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund M USD Acc logo
0P0001IQCF Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund M USD Acc
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund SB USD Acc logo
0P0001NJXL Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund SB USD Acc
- - - -
Sycomore Global HAPPY@WORK I logo
0P0001OPL5 Sycomore Global HAPPY@WORK I
- - - -
VAM Funds (Lux) - US Small Cap Growth E USD Acc logo
0P0001L1D8 VAM Funds (Lux) - US Small Cap Growth E USD Acc
- - - -
Aditum Global Opportunies Moderate Fund A USD Inc logo
0P0001NY0I Aditum Global Opportunies Moderate Fund A USD Inc
- - - -
Templeton Select APAC Equity Income Fund Y USD Mdis logo
0P0001MHSG Templeton Select APAC Equity Income Fund Y USD Mdis
- - - -
Aviva Dollar With-Profit Int logo
0P0000KAOQ Aviva Dollar With-Profit Int
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I USD Acc logo
0P0001J66W Macquarie Fund Solutions - Macquarie Emerging Markets Fund I USD Acc
- - - -
PrivilEdge - William Blair Global Leaders (USD) PA logo
0P000127PA PrivilEdge - William Blair Global Leaders (USD) PA
- - - -
Cardif Mandate AllianceBernstein SITE Account logo
0P00019E5K Cardif Mandate AllianceBernstein SITE Account
- - - -
HSBC Global Investment Funds - Asia High Yield Bond AC logo
0P0001IJ33 HSBC Global Investment Funds - Asia High Yield Bond AC
- - - -
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund BC - USD logo
0P0001ICQT HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund BC - USD
- - - -
PrivilEdge - Wellington Large Cap US Research (USD) IA logo
0P0001AK88 PrivilEdge - Wellington Large Cap US Research (USD) IA
- - - -
Nomura Multi Income Multi-Asset Fund USD Inc logo
0P000183DH Nomura Multi Income Multi-Asset Fund USD Inc
- - - -
BNP Paribas Funds Latin America logo
0P00000MNY BNP Paribas Funds Latin America
- - - -
Invesco Belt and Road Bond Fund A(USD)-MD logo
0P0001CNIC Invesco Belt and Road Bond Fund A(USD)-MD
- - - -
Eurobank (USD) (LF) Fund of Funds - Equity Blend logo
0P0000UI5T Eurobank (USD) (LF) Fund of Funds - Equity Blend
- - - -
CQS Global Sustainable Convertible Fund (UCITS) Class C USD Hedged Acc logo
0P000163GM CQS Global Sustainable Convertible Fund (UCITS) Class C USD Hedged Acc
- - - -
Raymond James Funds Reams Uncon logo
0P0001HHPS Raymond James Funds Reams Uncon
- - - -
Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I USD logo
0P0001F67T Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I USD
- - - -
Blackstone Emerging Market Systematic Corporate Fund (UCITS) Class A USD Founder Accumulated logo
0P0001JIH8 Blackstone Emerging Market Systematic Corporate Fund (UCITS) Class A USD Founder Accumulated
- - - -
Da Cheng China Balanced class A (USD) logo
0P00011W8D Da Cheng China Balanced class A (USD)
- - - -
CoCo Alpha Bond Class R USD logo
0P000160OZ CoCo Alpha Bond Class R USD
- - - -
MFS Meridian Funds - Global Credit Fund N2 USD logo
0P0000Y75F MFS Meridian Funds - Global Credit Fund N2 USD
- - - -
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A USD Acc logo
0P0001KTAY GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A USD Acc
- - - -
SEB Pension Fund D logo
0P00001S2N SEB Pension Fund D
- - - -
Brown Advisory US Equity Growth $ B logo
0P0000M733 Brown Advisory US Equity Growth $ B
- - - -
FSSA Asian Equity Plus Fund Class III (Accumulation) USD logo
0P0000XUS9 FSSA Asian Equity Plus Fund Class III (Accumulation) USD
- - - -
Cadmos-Emerging Markets Engagement Fund A Cap logo
0P0000JSBM Cadmos-Emerging Markets Engagement Fund A Cap
- - - -
PAM Alpha Fund I USD logo
0P00013YJD PAM Alpha Fund I USD
- - - -
iMGP US Value I M USD logo
0P0001L8ZJ iMGP US Value I M USD
- - - -
Sun Life JPMorgan International Equity Fund - Series O logo
0P0001E0B2 Sun Life JPMorgan International Equity Fund - Series O
- - - -
Asteria Funds - Planet Impact Global Equities I USD Acc logo
0P0001LT3V Asteria Funds - Planet Impact Global Equities I USD Acc
- - - -
Lazard Emerging Markets Total Return Debt Fund BP Acc USD logo
0P0001A0Z7 Lazard Emerging Markets Total Return Debt Fund BP Acc USD
- - - -
Chou Bond logo
0P0000ND0X Chou Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.