Name Last Change Change % Volume Year Range
Manulife Asian ESG Multi Asset Income Fund NB USD logo
0P0001MMM6 Manulife Asian ESG Multi Asset Income Fund NB USD
- - - -
William Blair SICAV Emerging Markets Debt Local Currency Fund I USD Acc logo
0P0001K80O William Blair SICAV Emerging Markets Debt Local Currency Fund I USD Acc
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Inc logo
0P00015JZK Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Inc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Inc USD logo
0P0000S073 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Inc USD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS USD Acc logo
0P0001JYDP Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS USD Acc
- - - -
BlackRock Global Multi-Asset Income Fund of Funds A USD logo
0P0001AOOJ BlackRock Global Multi-Asset Income Fund of Funds A USD
- - - -
PIMCO Luxembourg Trust - CommoditiesPLUS™ Strategy USD Acc logo
0P000022TB PIMCO Luxembourg Trust - CommoditiesPLUS™ Strategy USD Acc
- - - -
Coronation Global Equity Select Fund Class Z USD Acc logo
0P00015LON Coronation Global Equity Select Fund Class Z USD Acc
- - - -
Orbis Sicav Global Balanced Fund Shared Institutional Refundable Reserve Fee Share Class logo
0P0001JVI6 Orbis Sicav Global Balanced Fund Shared Institutional Refundable Reserve Fee Share Class
- - - -
IA Clarington Loomis Global Allocation Series E logo
0P00016738 IA Clarington Loomis Global Allocation Series E
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Distributing logo
0P00001W1T SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional Distributing
- - - -
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund Ax Inc logo
0P0001DVU7 T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund Ax Inc
- - - -
Solitaire Global Bond Fund USD I logo
0P0001AKJN Solitaire Global Bond Fund USD I
- - - -
BIL Invest Bonds USD Corporate Investment Grade P USD Inc logo
0P0001CPWE BIL Invest Bonds USD Corporate Investment Grade P USD Inc
- - - -
PGIM Prudential Financial China Flexible Balanced Fund B USD logo
0P00016Y5G PGIM Prudential Financial China Flexible Balanced Fund B USD
- - - -
Robeco QI Multi Factor Absolute Return IH $ logo
0P0001E4JU Robeco QI Multi Factor Absolute Return IH $
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class S USD Accumulation logo
0P0001IUU2 Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class S USD Accumulation
- - - -
Polen Capital Global SMID Company Growth Fund Institutional USD Accumulation logo
0P0001OIVI Polen Capital Global SMID Company Growth Fund Institutional USD Accumulation
- - - -
BPH Akcji Dynamicznych Spólek  logo
0P0000L1SF BPH Akcji Dynamicznych Spólek
- - - -
Virtus GF Select High Yield Fund Cl R-Acc logo
0P0001FE1B Virtus GF Select High Yield Fund Cl R-Acc
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADM Dis logo
0P0001IYQE Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADM Dis
- - - -
Carmignac Pf EM Debt F USD Hedged Acc logo
0P0001O87G Carmignac Pf EM Debt F USD Hedged Acc
- - - -
Mercer Short Duration Bond Fund 3 A15 0.4000 USD logo
0P0001LE69 Mercer Short Duration Bond Fund 3 A15 0.4000 USD
- - - -
Guinness Global Money Managers C USD Accumulation logo
0P0000SR2Y Guinness Global Money Managers C USD Accumulation
- - - -
PruFund Protected Cau Acct B USD logo
0P0000M3WE PruFund Protected Cau Acct B USD
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001IUQV Invesco Asian Bond Fixed Maturi
- - - -
Shin Kong US Harvest Balanced USD B logo
0P00017MZD Shin Kong US Harvest Balanced USD B
- - - -
Coronation Global Emerging Markets Fund A USD logo
0P0000I1V4 Coronation Global Emerging Markets Fund A USD
- - - -
Systematica UCITS Fund ICAV - S logo
0P0001CGMX Systematica UCITS Fund ICAV - S
- - - -
Amundi HK Global Ageing Planet Opportunities Fund Class Classic USD - Distribution I logo
0P00015Z0P Amundi HK Global Ageing Planet Opportunities Fund Class Classic USD - Distribution I
- - - -
ABN AMRO Funds - Sands Emerging Market Equities R USD logo
0P0001JWEX ABN AMRO Funds - Sands Emerging Market Equities R USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 USD H Inc logo
0P0001JX0V Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 USD H Inc
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd AUSD Acc logo
0P0001AL2Q Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd AUSD Acc
- - - -
Alquity SICAV - Alquity Future World Fund USD Y Class logo
0P0001CNNO Alquity SICAV - Alquity Future World Fund USD Y Class
- - - -
Pictet CH - Global Equities J dy USD logo
0P00001P3O Pictet CH - Global Equities J dy USD
- - - -
Graham Macro UCITS Fund Class J Platform USD logo
0P0001M0AK Graham Macro UCITS Fund Class J Platform USD
- - - -
East Capital China A-Shares A USD logo
0P0001EFR1 East Capital China A-Shares A USD
- - - -
Capital Group US High Yield Fund (LUX) Zgd logo
0P0001BVQ7 Capital Group US High Yield Fund (LUX) Zgd
- - - -
NH-Amundi USD Short-term Bond Feeder Bond C USD logo
0P0001FKXM NH-Amundi USD Short-term Bond Feeder Bond C USD
- - - -
LO Funds - China High Conviction, (USD) MA logo
0P0001KQ9W LO Funds - China High Conviction, (USD) MA
- - - -
Nikko AM Global Credit Fund A U logo
0P00018IIN Nikko AM Global Credit Fund A U
- - - -
LGT AI News-Based Trading Sub-Fund Class B USD Acc logo
0P0001KL2C LGT AI News-Based Trading Sub-Fund Class B USD Acc
- - - -
Bosera Greater China Enhanced Return Bond Fund Class S USD Distribution logo
0P0001OFEV Bosera Greater China Enhanced Return Bond Fund Class S USD Distribution
- - - -
Jih Sun Asian High Yield Bond Fund NB (USD) logo
0P0001KQLF Jih Sun Asian High Yield Bond Fund NB (USD)
- - - -
Maybank Asian Income Fund Class A (Acc) - USD logo
0P00019K1R Maybank Asian Income Fund Class A (Acc) - USD
- - - -
Lazard Emerging Markets Local Debt Fund B Acc USD logo
0P00017KV7 Lazard Emerging Markets Local Debt Fund B Acc USD
- - - -
C WorldWide Asia 1A logo
0P0000XD9L C WorldWide Asia 1A
- - - -
Veritas Asian Fund A USD Acc logo
0P0001NGGH Veritas Asian Fund A USD Acc
- - - -
Canada Life Advanced Portfolio N logo
0P00018JEM Canada Life Advanced Portfolio N
- - - -
Hereford Funds - Bin Yuan Greater China Fund CB USD logo
0P0001H5JT Hereford Funds - Bin Yuan Greater China Fund CB USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.