Name Last Change Change % Volume Year Range
Changing Parameters Fund logo
CPMPX Changing Parameters Fund
10.66 0 0% 0
Matthews Emerging Markets Equity Fund Institutional Class logo
MIEFX Matthews Emerging Markets Equity Fund Institutional Class
19.05 -0.34 -1.7535% 0
Easterly Hedged Equity Fund Class A logo
JDAEX Easterly Hedged Equity Fund Class A
15.82 -0.11 -0.6905% 0
Capital Group California Core Municipal Fund logo
CCCMX Capital Group California Core Municipal Fund
10.08 0 0% 0
The E-Valuator Very Conservative (0%-15%) RMS R-4 Class logo
EVVCX The E-Valuator Very Conservative (0%-15%) RMS R-4 Class
9.9 0 0% 0
MoA Core Bond Fund logo
MABDX MoA Core Bond Fund
11.86 -0.03 -0.2523% 0
Alger Spectra Fund Class C logo
ASPCX Alger Spectra Fund Class C
27.24 +0.25 +0.9263% 0
DWS Managed Municipal Bond Fund Class A logo
SMLAX DWS Managed Municipal Bond Fund Class A
7.56 0 0% 0
Brandes Global Equity Fund Class I logo
BGVIX Brandes Global Equity Fund Class I
36.79 +0.03 +0.0816% 0
PGIM High Yield Fund - Class R2 logo
PHYEX PGIM High Yield Fund - Class R2
4.6 -0.01 -0.2169% 0
PGIM Short Duration High Yield Income Fund Class C logo
HYSCX PGIM Short Duration High Yield Income Fund Class C
8.11 -0.01 -0.1232% 0
Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor logo
CMPVX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor
11.97 +0.04 +0.3353% 0
Sterling Capital Behavioral Small Cap Value Equity Fund Class A logo
SPSAX Sterling Capital Behavioral Small Cap Value Equity Fund Class A
23.27 -0.07 -0.2999% 0
Causeway Global Value Fund Investor logo
CGVVX Causeway Global Value Fund Investor
15.33 -0.07 -0.4545% 0
Hartford Capital Appreciation Fund Class R6 logo
ITHVX Hartford Capital Appreciation Fund Class R6
63.71 -0.61 -0.9484% 0
Goldman Sachs Dynamic Municipal Income Fund Investor Class logo
GUIRX Goldman Sachs Dynamic Municipal Income Fund Investor Class
14.62 0 0% 0
Calvert Green Bond Fund Class I logo
CGBIX Calvert Green Bond Fund Class I
13.74 0 0% 0
Brandes Global Equity Fund Class A logo
BGEAX Brandes Global Equity Fund Class A
36.11 +0.03 +0.0831% 0
PIA Short-Term Securities Fund Advisor Class logo
PIASX PIA Short-Term Securities Fund Advisor Class
9.96 +0.01 +0.1005% 0
1290 GAMCO Small/Mid Cap Value Fund Class I logo
TNVIX 1290 GAMCO Small/Mid Cap Value Fund Class I
20.79 0 0% 0
Impax Global Opportunities Fund Investor Class logo
PAXGX Impax Global Opportunities Fund Investor Class
17.63 -0.15 -0.8436% 0
Diamond Hill International Fund Investor Shares logo
DHIAX Diamond Hill International Fund Investor Shares
14.3 0 0% 0
Grandeur Peak International Stalwarts Fund Investor Class logo
GISOX Grandeur Peak International Stalwarts Fund Investor Class
19.61 +0.12 +0.6157% 0
Goldman Sachs High Yield Municipal Fund Class P logo
GGLPX Goldman Sachs High Yield Municipal Fund Class P
8.55 0 0% 0
Victory Nasdaq-100 Index Fund R6 Shares logo
URNQX Victory Nasdaq-100 Index Fund R6 Shares
70.13 -1.8 -2.5024% 0
Thornburg International Growth Fund Class R5 logo
TINFX Thornburg International Growth Fund Class R5
27.57 -0.05 -0.181% 0
DFA Large Cap International Portfolio Institutional Class logo
DFALX DFA Large Cap International Portfolio Institutional Class
37.95 +0.23 +0.6098% 0
Sit Large Cap Growth Fund logo
SNIGX Sit Large Cap Growth Fund
95.02 -1.25 -1.2984% 0
T. Rowe Price New Income Fund Advisor Class logo
PANIX T. Rowe Price New Income Fund Advisor Class
7.6 0 0% 0
TCW MetWest Unconstrained Bond Fund Class I logo
MWCIX TCW MetWest Unconstrained Bond Fund Class I
10.11 0 0% 0
Avantis International Equity Fund Institutional Class logo
AVDEX Avantis International Equity Fund Institutional Class
17.21 -0.08 -0.4627% 0
PGIM High Yield Fund Class A logo
PBHAX PGIM High Yield Fund Class A
4.6 0 0% 0
Potomac Tactical Opportunities Fund logo
CRTOX Potomac Tactical Opportunities Fund
9.95 -0.11 -1.0934% 0
MainStay Floating Rate Fund Class C logo
MXFCX MainStay Floating Rate Fund Class C
8.51 -0.01 -0.1174% 0
PACE International Emerging Markets Equity Investments Class P2 logo
PWETX PACE International Emerging Markets Equity Investments Class P2
20.9 -0.1 -0.4762% 0
Yorktown Short Term Bond Fund Class A logo
APIMX Yorktown Short Term Bond Fund Class A
3.8 0 0% 0
Touchstone Sands Capital Emerging Markets Growth Fund R6 logo
TSRMX Touchstone Sands Capital Emerging Markets Growth Fund R6
18.63 +0.16 +0.8663% 0
Hunter Small Cap Value Fund Class I logo
HSCVX Hunter Small Cap Value Fund Class I
14.37 -0.02 -0.139% 0
Copeland International Small Cap Fund Class I logo
CSIIX Copeland International Small Cap Fund Class I
9.53 -0.01 -0.1048% 0
Victory Pioneer Disciplined Growth Fund Class C logo
INDCX Victory Pioneer Disciplined Growth Fund Class C
15.11 -0.34 -2.2006% 0
Baillie Gifford International Growth Fund Class 5 logo
BGEVX Baillie Gifford International Growth Fund Class 5
14.48 -0.19 -1.2952% 0
AAM/Insight Select Income Fund Class I logo
CPUIX AAM/Insight Select Income Fund Class I
8.78 -0.01 -0.1138% 0
American Funds American Balanced Fund R-1 logo
RLBAX American Funds American Balanced Fund R-1
39.89 +0.16 +0.4027% 0
Macquarie Large Cap Growth Fund Class Y logo
WLGYX Macquarie Large Cap Growth Fund Class Y
40.42 -0.52 -1.2702% 0
BlackRock Allocation Target Shares: Series I Portfolio logo
BATIX BlackRock Allocation Target Shares: Series I Portfolio
9.59 0 0% 0
AQR International Multi-Style Fund Class I logo
QICLX AQR International Multi-Style Fund Class I
19.05 -0.01 -0.0525% 0
PIMCO Investment Grade Credit Bond Fund Class I-2 logo
PBDPX PIMCO Investment Grade Credit Bond Fund Class I-2
8.65 0 0% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 logo
JULGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6
15.61 -0.11 -0.6997% 0
Ocean Park Tactical Risk Spectrum 70 Fund Institutional Class logo
SRSJX Ocean Park Tactical Risk Spectrum 70 Fund Institutional Class
29.47 0 0% 0
NexPoint Event Driven Fund Class C logo
HHCCX NexPoint Event Driven Fund Class C
13.24 -0.08 -0.6006% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.