| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBNCX Robinson Opportunistic Income Fund Class C Shares | 9.53 | -0.03 | -0.3138% | 0 | |
GMDIX Nationwide Investor Destinations Moderate Fund Class R6 | 9.89 | -0.05 | -0.503% | 0 | |
MISHX AB Municipal Income Fund | 10.52 | 0 | 0% | 0 | |
RYMQX Guggenheim Multi-Hedge Strategies Fund Class A | 25 | -0.02 | -0.0799% | 0 | |
USPIX ProFunds UltraShort Nasdaq-100 Fund Investor Class | 11.29 | +0.03 | +0.2664% | 0 | |
MSECX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class C | 6.31 | +0.01 | +0.1587% | 0 | |
NEAMX Neiman Large Cap Value Fund A Shares | 45.8 | -0.08 | -0.1744% | 0 | |
AAAQX DWS RREEF Real Assets Fund – Class R | 13.42 | +0.13 | +0.9782% | 0 | |
AQRRX AQR Multi-Asset Fund Class R6 | 13.42 | -0.05 | -0.3712% | 0 | |
SAFEX Weitz Ultra Short Government Fund - Institutional Class | 9.98 | 0 | 0% | 0 | |
IICCX Voya Intermediate Bond Fund Class C | 8.38 | 0 | 0% | 0 | |
AIBNX Cavanal Hill Bond Fund Institutional Class | 8.16 | -0.01 | -0.1224% | 0 | |
DIEZX Destinations International Equity Fund Class Z | 14.09 | -0.03 | -0.2125% | 0 | |
MXGPX Empower Moderate Profile Fund - Class L | 12.72 | 0 | 0% | 0 | |
LABCX Loomis Sayles Strategic Alpha Fund Class C | 9.57 | 0 | 0% | 0 | |
IORHX Invesco Rochester Municipal Opportunities Fund R5 | 6.16 | 0 | 0% | 0 | |
RYARX Rydex Inverse S&P 500 Strategy Fund Class A | 77.8 | +0.88 | +1.144% | 0 | |
TTRBX Ambrus Core Bond Fund Institutional Class | 9.69 | -0.01 | -0.1031% | 0 | |
VCAAX VALIC Company I Asset Allocation Fund | 12.14 | -0.08 | -0.6547% | 0 | |
MSGFX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class C | 26.28 | -0.12 | -0.4545% | 0 | |
MBDFX AMG GW&K Core Bond ESG Fund Class I | 8.69 | 0 | 0% | 0 | |
0P000019Z4 Russell Investment Company II plc - Russell Investments Pan European Equity Fund F | 3,515.09 | +20.47 | +0.5858% | 0 | |
SDGCX DWS Capital Growth Fund - Class C | 85.71 | -2.05 | -2.3359% | 0 | |
MCNAX Madison Conservative Allocation Fund Class A | 10.52 | -0.04 | -0.3788% | 0 | |
PYODX Victory Pioneer Fund Class Y | 49.1 | -0.67 | -1.3462% | 0 | |
GMGYX GuideStone Funds MyDestination 2055 Fund Institutional Class | 21.72 | -0.18 | -0.8219% | 0 | |
TOLLX DWS RREEF Global Infrastructure Fund - Class A | 15.69 | +0.33 | +2.1484% | 0 | |
MDIFX MFS International Diversification Fund Class B | 29.98 | -0.02 | -0.0667% | 0 | |
INFFX Tortoise Energy Infrastructure and Income Fund - Class C | - | - | - | - | |
SYMIX AlphaCentric Symmetry Strategy Fund Class I | 16.17 | -0.04 | -0.2468% | 0 | |
QBDSX Quantified Managed Income Fund Investor Class | 7.75 | 0 | 0% | 0 | |
LCATX Leader Capital High Quality Income Fund - Class A | 11.36 | 0 | 0% | 0 | |
GSMEX Goldman Sachs Dynamic Municipal Income Fund Service Shares | 14.7 | 0 | 0% | 0 | |
TLHIX TIAA-CREF Lifecycle Index 2030 Fund Instl | 28.8 | -0.03 | -0.1041% | 0 | |
MXKVX Empower Conservative Profile Fund - Institutional Class | 10.46 | 0 | 0% | 0 | |
BAISX Brown Advisory Sustainable Bond Fund Institutional Shares | 8.12 | 0 | 0% | 0 | |
HTDAX Tactical Dividend and Momentum Fund Class A | 16.23 | -0.2 | -1.2173% | 0 | |
SMCRX ALPS | Smith Credit Opportunities Fund Class I | 8.77 | 0 | 0% | 0 | |
FKTQX Franklin California Tax-Free Income Fund Class R6 | 6.39 | -0.01 | -0.1563% | 0 | |
SEBFX Saturna Sustainable Bond Fund | 9.44 | 0 | 0% | 0 | |
CVACX Calamos Select Fund Class C | 19.14 | -0.28 | -1.4418% | 0 | |
PSYPX Palmer Square Income Plus Fund | 10.01 | 0 | 0% | 0 | |
LGLSX Lord Abbett Growth Leaders Fund Class R4 | 54.7 | -1.8 | -3.1858% | 0 | |
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares | 7.75 | -0.01 | -0.1289% | 0 | |
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class | 8.37 | -0.01 | -0.1193% | 0 | |
CIGIX Calamos International Growth Fund Institutional Class | 26.08 | -0.2 | -0.761% | 0 | |
WHGLX Westwood Quality Value Fund Institutional Class | 12.97 | -0.02 | -0.154% | 0 | |
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A | 7.82 | 0 | 0% | 0 | |
IHFAX Integrity High Income Fund Class A | 7.37 | -0.01 | -0.1355% | 0 | |
BFRNX Barrow Hanley Floating Rate Fund I Shares | 9.25 | 0 | 0% | 0 | |