Name Last Change Change % Volume Year Range
Royal London Absolute Return Government Bond Fund Class Z USD Hedged Acc logo
0P0001GY70 Royal London Absolute Return Government Bond Fund Class Z USD Hedged Acc
- - - -
Pictet Human P USD logo
0P0001KXV7 Pictet Human P USD
- - - -
ABITL Global High Yield Fund -TT(USD) logo
0P0001JVHC ABITL Global High Yield Fund -TT(USD)
- - - -
Robeco Next Digital Billion I USD logo
0P0001N9SN Robeco Next Digital Billion I USD
- - - -
AtonRâ SICAV - The AtonRâ Fund Founder USD Accumulation logo
0P0001KEG6 AtonRâ SICAV - The AtonRâ Fund Founder USD Accumulation
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I4 USD Acc logo
0P0001LWLY IAM Investments ICAV - O'Connor Event Driven UCITS Fund I4 USD Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (USD) acc (hedged) logo
0P0001IHSS Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (USD) acc (hedged)
- - - -
United Income Focus Trust - Class USD Dist logo
0P00017C7Y United Income Focus Trust - Class USD Dist
- - - -
Liontrust GF Sustainable Future Global Growth Fund B5 Acc USD logo
0P0001IRLX Liontrust GF Sustainable Future Global Growth Fund B5 Acc USD
- - - -
BBVA DIF Portfolio Strategy 66 Fund I USD logo
0P000168V4 BBVA DIF Portfolio Strategy 66 Fund I USD
- - - -
Utmost US Dollar Reserve Fund logo
0P00001B35 Utmost US Dollar Reserve Fund
- - - -
Lutetia Patrimoine I USD logo
0P0000NE7Y Lutetia Patrimoine I USD
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity M USD Sys Hedged Acc logo
0P0001CFJD PrivilEdge JP Morgan Pan European Flexible Equity M USD Sys Hedged Acc
- - - -
Superfund Red SICAV Fund Class Silver USD logo
0P000132RE Superfund Red SICAV Fund Class Silver USD
- - - -
BMO Responsible Global Emerging Markets Equity Fund XR Acc USD logo
0P0001O2AH BMO Responsible Global Emerging Markets Equity Fund XR Acc USD
- - - -
Natixis International Funds (Du logo
0P0000GENG Natixis International Funds (Du
- - - -
NSF SICAV Wealth Defender Global Equity Fund A USD logo
0P0001CXPX NSF SICAV Wealth Defender Global Equity Fund A USD
- - - -
Morgan Stanley Investment Funds logo
0P0001CFDN Morgan Stanley Investment Funds
- - - -
Resolution (Irl) Global Fixed Income Fund Class C USD Accumulation logo
0P00014AQK Resolution (Irl) Global Fixed Income Fund Class C USD Accumulation
- - - -
JPMorgan Funds - US Aggregate Bond Fund A (mth) - USD logo
0P0000NNN6 JPMorgan Funds - US Aggregate Bond Fund A (mth) - USD
- - - -
Hang Seng Investment Series Han logo
0P00002C4U Hang Seng Investment Series Han
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund B USD Accumulated logo
0P0001IVU0 Avalorn - Clarion Global Emerging Markets Bond Fund B USD Accumulated
- - - -
Veritas Global Focus Fund USD D logo
0P0000WI7Z Veritas Global Focus Fund USD D
- - - -
Schroder International Selection Fund US Dollar Bond S Distribution USD QV logo
0P0001918Z Schroder International Selection Fund US Dollar Bond S Distribution USD QV
- - - -
Principal Global Investors Funds - Asian High Yield Fund A Acc USD logo
0P0001NSW7 Principal Global Investors Funds - Asian High Yield Fund A Acc USD
- - - -
Amundi Global Emerging Bond Portfolio 2024 A2U logo
0P0001I1NM Amundi Global Emerging Bond Portfolio 2024 A2U
- - - -
Franklin Templeton SinoAm Preferred Securities Income Fund B USD logo
0P0001CSOA Franklin Templeton SinoAm Preferred Securities Income Fund B USD
- - - -
PA Ucits - Food Revolution A USD logo
0P0001M4G1 PA Ucits - Food Revolution A USD
- - - -
GemAsia I USD logo
0P0001DIN2 GemAsia I USD
- - - -
NN (L) Emerging Markets Debt (Local Currency) - R Cap USD logo
0P0001CAHW NN (L) Emerging Markets Debt (Local Currency) - R Cap USD
- - - -
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I USD logo
0P0001KOKF Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I USD
- - - -
Hereford Funds - DSM US Large Cap Growth Fund D USD logo
0P0000J56Q Hereford Funds - DSM US Large Cap Growth Fund D USD
- - - -
Capital Group Global Corporate Bond Fund (LUX) P logo
0P0001ODH2 Capital Group Global Corporate Bond Fund (LUX) P
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S00J Barclays Portfolios SICAV - Bar
- - - -
CRM U.S. Small Cap Opportunities UCITS Fund Class A logo
0P0001JCRS CRM U.S. Small Cap Opportunities UCITS Fund Class A
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund Pd logo
0P0001GXZ8 Oaktree (Lux.) III - Oaktree Global Credit Fund Pd
- - - -
Golden Hind Prudent Opportunities Class A USD logo
0P0001MYAG Golden Hind Prudent Opportunities Class A USD
- - - -
UBS (HK) Fund Series Asia Income Bond (USD) Class I-B USD Acc logo
0P0001LZJ9 UBS (HK) Fund Series Asia Income Bond (USD) Class I-B USD Acc
- - - -
Candriam Sustainable Bond Global High Yield C(m) USD Hedged Inc logo
0P0001NLMF Candriam Sustainable Bond Global High Yield C(m) USD Hedged Inc
- - - -
Eastspring Investments India Eq logo
0P00016OYA Eastspring Investments India Eq
- - - -
KB Dollar-denominated Asia Bond-Fund of Funds C-E USD logo
0P0001LEN4 KB Dollar-denominated Asia Bond-Fund of Funds C-E USD
- - - -
MFS Investment Funds - U.S. Municipal Bond Fund QZ USD logo
0P0001D9SS MFS Investment Funds - U.S. Municipal Bond Fund QZ USD
- - - -
Sun Life MFS US Growth A logo
0P0001DJ1L Sun Life MFS US Growth A
- - - -
MAM Lauxera Healthcare Growth F logo
0P0001LJPM MAM Lauxera Healthcare Growth F
- - - -
BlackRock Premier China US Dollar Bond Fund X2 USD logo
0P0001HSKW BlackRock Premier China US Dollar Bond Fund X2 USD
- - - -
Nikko AM Shenton Global Opportunities Fund USD Class logo
0P0001HSL8 Nikko AM Shenton Global Opportunities Fund USD Class
- - - -
Templeton Global Total Return Fund Z(Mdis)USD logo
0P0000RX54 Templeton Global Total Return Fund Z(Mdis)USD
- - - -
Fullgoal China Small-Mid Cap Growth Fund I1 (USD) logo
0P00013WT4 Fullgoal China Small-Mid Cap Growth Fund I1 (USD)
- - - -
TOPS Aggressive Growth ETF Portfolio Investor Class logo
0P000162BC TOPS Aggressive Growth ETF Portfolio Investor Class
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund R USD acc logo
0P0000XS7B Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund R USD acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.