| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KCGIX Knights of Columbus Large Cap Growth Fund I Class | 26.64 | -0.47 | -1.7337% | 0 | |
LGWCX Ladenburg Growth Fund Class C | 18.84 | +0.01 | +0.0531% | 0 | |
SGIGX Crossmark Steward Global Equity Income Fund Class K | 38.99 | -0.23 | -0.5864% | 0 | |
PGRCX BNY Mellon Worldwide Growth Fund Class C | 49.3 | -0.36 | -0.7249% | 0 | |
FAARX Nuveen All-American Municipal Bond Fund Class I | 9.36 | -0.01 | -0.1067% | 0 | |
IGIEX Ashmore Emerging Markets Debt Fund Class I | 8.81 | 0 | 0% | 0 | |
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares | 9.32 | 0 | 0% | 0 | |
FRDRX Franklin Rising Dividends Fund Class R | 96.74 | -0.28 | -0.2886% | 0 | |
ICWIX Integrity Mid-North American Resources Fund | 8.96 | +0.15 | +1.7026% | 0 | |
DACGX Dunham Corporate/Government Bond Fund Class A | 12.03 | -0.01 | -0.0831% | 0 | |
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C | 137.26 | -3.37 | -2.3964% | 0 | |
SQIYX Sit Quality Income Fund Class Y | 9.36 | -0.01 | -0.1067% | 0 | |
DCCCX Macquarie Small Cap Core Fund Class C | 26.47 | -0.29 | -1.0837% | 0 | |
VSTIX VALIC Company I Stock Index Fund | 67.94 | -0.75 | -1.0919% | 0 | |
LNOAX Ladenburg Income & Growth Fund - Class A | 13.27 | +0.03 | +0.2266% | 0 | |
THOVX Thornburg Global Opportunities Fund Class R4 | 51.85 | -0.01 | -0.0193% | 0 | |
SNGYX Sit U.S. Government Securities Fund - Class Y | 10.05 | 0 | 0% | 0 | |
DHHIX Diamond Hill High Yield Fund Class I | 9.92 | 0 | 0% | 0 | |
MCONX Praxis Genesis Conservative Portfolio Class A | 12.24 | -0.01 | -0.0816% | 0 | |
AFLKX Anfield Universal Fixed Income Fund Class C | 8.97 | 0 | 0% | 0 | |
FICEX Frost Core Growth Equity Fund Institutional Class | 15.24 | -0.31 | -1.9936% | 0 | |
SCJAX Franklin, Wisconsin Promissory Notes Series B | 8.02 | -0.13 | -1.5951% | 0 | |
FDYZX Franklin DynaTech Fund Advisor Class | 206.49 | -6.53 | -3.0654% | 0 | |
JOEIX JOHCM Emerging Markets Opportunities Fund | 16.85 | -0.1 | -0.59% | 0 | |
SQBCX Saratoga Investment Quality Bond Portfolio Class C | 8.82 | 0 | 0% | 0 | |
BCIIX Brown Capital Management International All Company Fund Investor Shares | 14.42 | 0 | 0% | 0 | |
ARBNX The Arbitrage Fund Class Institutional | 14.52 | +0.02 | +0.1379% | 0 | |
ARHBX Artisan International Explorer Fund Institutional Shares | 16.54 | 0 | 0% | 0 | |
ADANX AQR Diversified Arbitrage Fund Class N | 13.2 | 0 | 0% | 0 | |
WCMMX WCM International Equity Fund - Institutional Class | - | - | - | - | |
MIINX BNY Mellon International Fund Investor Shares | 19.7 | +0.12 | +0.6129% | 0 | |
PIUIX Federated Hermes International Equity Fund Institutional Shares | 9.64 | -0.02 | -0.207% | 0 | |
SHYAX SIMT High Yield Bond Fund Class F | 5.18 | 0 | 0% | 0 | |
PAEEX Putnam Dynamic Asset Allocation Growth Fund Class R6 | 24.2 | -0.2 | -0.8197% | 0 | |
NMIEX Northern Active M International Equity Fund | 14.15 | 0 | 0% | 0 | |
CVSOX Calamos Market Neutral Income Fund Class R6 | 16.27 | +0.01 | +0.0615% | 0 | |
PMPIX ProFunds Precious Metals UltraSector Fund Investor Class | 163.96 | +2.78 | +1.7248% | 0 | |
WIBMX Wilmington Broad Market Bond Fund Institutional Class | 8.41 | -0.03 | -0.3555% | 0 | |
ACSDX Invesco Comstock Fund Class Y | 34.51 | -0.05 | -0.1447% | 0 | |
ABECX American Beacon The London Company Income Equity Fund C Class | 22.67 | -0.12 | -0.5265% | 0 | |
SMLCX DWS Managed Municipal Bond Fund - Class C | 7.56 | -0.01 | -0.1321% | 0 | |
FSIGX Fidelity Series Investment Grade Bond Fund | 9.67 | -0.03 | -0.3093% | 0 | |
OWLLX Channing Intrinsic Value Small-Cap Fund Institutional Class | 12.55 | -0.03 | -0.2385% | 0 | |
SRSNX Ocean Park Tactical Risk Spectrum 70 Fund Investor Class | 29.4 | 0 | 0% | 0 | |
HNISX Harbor International Small Cap Fund Retirement Class | 18.02 | +0.02 | +0.1111% | 0 | |
SKNRX DWS Enhanced Commodity Strategy Fund | 6.7 | +0.01 | +0.1495% | 0 | |
PATRX PIMCO All Asset Fund Class R | 11.52 | -0.06 | -0.5181% | 0 | |
CMUVX Catholic Responsible Investments Magnus 75/25 Fund | 9.74 | -0.08 | -0.8147% | 0 | |
FEHIX First Eagle High Yield Municipal Fund Class I | 7.43 | 0 | 0% | 0 | |
HROAX M3Sixty Income and Opportunity Fund Class A | 11.77 | -0.12 | -1.0093% | 0 | |