| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAREX Dunham Real Estate Stock Fund Class A | 14.04 | +0.12 | +0.8621% | 0 | |
FGSRX Franklin Growth Fund Class R | 144.81 | +1.71 | +1.195% | 0 | |
WGICX Wasatch Micro Cap Fund Institutional | 10.18 | +0.07 | +0.6924% | 0 | |
BCAMX Boston Common ESG Impact U.S. Equity Fund | 82.09 | -0.06 | -0.073% | 0 | |
QCGDX Quantified Common Ground Fund Investor Class | 16.28 | -0.03 | -0.1839% | 0 | |
USERX U.S. Global Investors Gold and Precious Metals Fund | 30.52 | +0.18 | +0.5933% | 0 | |
THSMX Toews Hedged U.S. Opportunity Fund | 11 | +0.02 | +0.1821% | 0 | |
DCREX Dunham Real Estate Stock Fund | 13.3 | -0.07 | -0.5236% | 0 | |
JSIGX Jacob Small Cap Growth Fund Institutional Class | 24.59 | -0.27 | -1.0861% | 0 | |
PWJAX PGIM Jennison International Opportunities Fund - Class A | 36.85 | -1.24 | -3.2554% | 0 | |
GCIEX Gabelli Equity Income Fund Class I | 5.76 | -0.07 | -1.2007% | 0 | |
QRDTX Quantified Rising Dividend Tactical Fund Investor Class | 11.19 | +0.03 | +0.2688% | 0 | |
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund | 16.24 | -0.03 | -0.1844% | 0 | |
RSIPX Columbia Disciplined Core Fund Institutional 2 Class | 17.15 | 0 | 0% | 0 | |
MRLIX AMG Renaissance Large Cap Growth Fund Class Z | 18.15 | 0 | 0% | 0 | |
LMOPX Patient Opportunity Trust Class C | 48.63 | +0.01 | +0.0206% | 0 | |
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Class A | 32.38 | -0.38 | -1.16% | 0 | |
DHANX Centre American Select Equity Fund Investor Class | 16.91 | +0.14 | +0.8348% | 0 | |
MMCRX Madison Mid Cap Fund Class R6 | 17.11 | +0.04 | +0.2343% | 0 | |
NMGRX Neuberger Berman Mid Cap Growth Fund Class R3 | 14.71 | -0.28 | -1.8679% | 0 | |
MRCEX Meridian Hedged Equity Fund Class C | 12.86 | -0.02 | -0.1553% | 0 | |
RFIMX Ranger Micro Cap Fund Institutional Class | 8.3 | -0.01 | -0.1203% | 0 | |
JVLCX John Hancock Funds III Disciplined Value Fund Class C | 27.74 | +0.03 | +0.1083% | 0 | |
SVAYX SEI Large Cap Value Fund Class Y | 29.94 | +0.01 | +0.0334% | 0 | |
GGEFX Summitry Equity Fund | 25.19 | +0.13 | +0.5188% | 0 | |
GVIYX GuideStone Value Equity Index Fund Institutional Class | 15.3 | -0.06 | -0.3906% | 0 | |
SACRX Spirit of America Real Estate Income & Growth Fund Class C | 7.98 | -0.12 | -1.4815% | 0 | |
ALVCX American Beacon Large Cap Value Fund Class C | 25.09 | +0.01 | +0.0399% | 0 | |
RYCTX Rydex S&P 500 2x Strategy Fund Class C | 361.07 | -8.31 | -2.2497% | 0 | |
PXLIX Impax Large Cap Fund Institutional Class | 11.81 | -0.06 | -0.5055% | 0 | |
MRDVX BlackRock Equity Dividend Fund R Shares | 22.59 | +0.11 | +0.4893% | 0 | |
GREYX GuideStone Global Real Estate Securities Institutional Fund | 10.27 | -0.08 | -0.7729% | 0 | |
DFSGX DF Dent Small Cap Growth Fund Institutional Shares | 23.53 | -0.32 | -1.3417% | 0 | |
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund | 27.96 | -0.06 | -0.2141% | 0 | |
ZVGIX Zevenbergen Genea Fund Institutional Class | 64.12 | 0 | 0% | 0 | |
ORSIX North Square Dynamic Small Cap Fund Class I | 18.92 | +0.07 | +0.3714% | 0 | |
MBIRX Morgan Stanley Insight Fund Class IR | 59.41 | -0.44 | -0.7352% | 0 | |
MWMIX VanEck Morningstar Wide Moat Fund Class I | 34.78 | -0.04 | -0.1149% | 0 | |
JNVIX Jensen Quality Mid Cap Fund Class I | 17.25 | -0.07 | -0.4042% | 0 | |
KGLAX Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A | 16.39 | +0.12 | +0.7376% | 0 | |
PDFDX Perkins Discovery Fund | 54.6 | 0 | 0% | 0 | |
PFGKX Victory Pioneer Fundamental Growth Fund Class K Shares | 36.42 | -0.06 | -0.1645% | 0 | |
MXEQX Empower Large Cap Value Fund Investor Class | 41.58 | +0.03 | +0.0722% | 0 | |
JDVPX John Hancock Disciplined Value Fund Class R2 | 29.92 | +0.04 | +0.1339% | 0 | |
BUISX Buffalo Small Cap Growth Fund Institutional Class | 17.32 | -0.21 | -1.1979% | 0 | |
PEIOX Principal Equity Income Fund R-3 Class | 44.88 | +0.29 | +0.6504% | 0 | |
OFSAX Olstein Strategic Opportunities Fund Class A | 24.12 | +0.18 | +0.7527% | 0 | |
MASOX Mutual of America Small Cap Equity Index Fund | 11.92 | -0.12 | -0.9967% | 0 | |
SBHIX Saratoga Health & Biotechnology Portfolio Fund Class I | 28.52 | +0.12 | +0.4225% | 0 | |
HRSIX Hood River Small-Cap Growth Fund Retirement Shares | 101.56 | -1.67 | -1.6177% | 0 | |