| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRMVX SEI Institutional Managed Trust Large Cap Value Fund Class F | 30.5 | +0.28 | +0.9265% | 0 | |
CSECX Calvert Equity Fund Class C | 18.72 | +0.12 | +0.6452% | 0 | |
MAAKX Mutual of America All America Fund | 25.16 | -0.04 | -0.1587% | 0 | |
DBMYX BNY Mellon Small/Mid Cap Growth Fund Class Y | 22.33 | -0.44 | -1.9324% | 0 | |
QTSSX Quantified Tactical Sectors Fund Investor Class | 8.92 | -0.07 | -0.7786% | 0 | |
WPOPX Weitz Partners III Opportunity Fund Institutional Class | 13.83 | -0.01 | -0.0723% | 0 | |
GCSVX Geneva SMID Cap Growth Fund Institutional | 8.63 | -0.12 | -1.3714% | 0 | |
AWYIX CIBC Atlas Equity Income Fund Institutional Class | 63.41 | +0.13 | +0.2054% | 0 | |
STREX Sterling Capital Equity Income Fund Class R6 | 18.89 | +0.15 | +0.8004% | 0 | |
ARSKX Archer Stock Fund | 80.96 | -0.09 | -0.111% | 0 | |
KSMIX Keeley Small-Mid Cap Value Fund Class I | 10.15 | -0.01 | -0.0984% | 0 | |
ESGEX Reynders, McVeigh Core Equity Fund Institutional Shares | 21.43 | -0.16 | -0.7411% | 0 | |
BWBTX Baron WealthBuilder Fund TA Shares | 22.84 | +0.36 | +1.6014% | 0 | |
JVLAX John Hancock Disciplined Value Fund Class A | 31.2 | +0.04 | +0.1284% | 0 | |
PIGFX Victory Pioneer Fundamental Growth Fund Class A | 36.61 | 0 | 0% | 0 | |
MXNSX Empower S&P Small Cap 600 Index Fund Class L | 22.33 | -0.02 | -0.0895% | 0 | |
PQUAX PACE Small/Medium Co Growth Equity Investments Class A | 13.66 | -0.13 | -0.9427% | 0 | |
USLUX U.S. Global Investors Global Luxury Goods Fund | 19.17 | -0.04 | -0.2082% | 0 | |
ALVAX American Beacon Large Cap Value Fund Class A | 24.25 | +0.12 | +0.4973% | 0 | |
GCCSX Gabelli Small Cap Growth Fund Class C | 35.58 | -0.01 | -0.0281% | 0 | |
OFAFX Olstein All Cap Value Fund Advisor Class | 29.23 | 0 | 0% | 0 | |
APDHX Artisan Global Equity Fund Advisor Shares | 23.38 | +0.03 | +0.1285% | 0 | |
CDCRX Copeland Dividend Growth Fund | 11.3 | -0.03 | -0.2648% | 0 | |
DHSIX Diamond Hill Small Cap Fund Class I | 30.13 | +0.06 | +0.1995% | 0 | |
BVALX Brown Advisory Beutel Goodman Large-Cap Value Fund Institutional Shares | 16.56 | +0.08 | +0.4854% | 0 | |
DREYX Davis Real Estate Fund Class Y | 37.95 | -0.54 | -1.403% | 0 | |
VVPLX Vulcan Value Partners Fund Investor Class | 28.93 | +0.17 | +0.5911% | 0 | |
NMGAX Neuberger Berman Mid Cap Growth Fund Class A | 14.76 | -0.28 | -1.8617% | 0 | |
VVSGX VALIC Company I Small Cap Growth Fund | 18.73 | 0 | 0% | 0 | |
DNREX Dunham Real Estate Stock Fund Class N | 13.71 | -0.2 | -1.4378% | 0 | |
GENIX Gotham Enhanced Return Fund Institutional Class Shares | 17.6 | -0.1 | -0.565% | 0 | |
VCSLX VALIC Company I Small Cap Index Fund | 18.65 | +0.26 | +1.4138% | 0 | |
ALSAX Alger Small Cap Growth Fund Class A | 13.57 | -0.3 | -2.1629% | 0 | |
CAAIX Ariel Appreciation Fund Institutional Class | 47.59 | -0.06 | -0.1259% | 0 | |
JVMTX John Hancock Funds III Disciplined Value Mid Cap Fund Class R4 | 30.28 | -0.33 | -1.0781% | 0 | |
WCMNX WCM Small Cap Growth Fund Investor Class | 13.86 | -0.19 | -1.3523% | 0 | |
HMDYX The Hartford MidCap Fund Class Y | 30.5 | -0.45 | -1.454% | 0 | |
PIOTX Pioneer Core Equity Fund Class A | 27.63 | 0 | 0% | 0 | |
RYCAX Rydex Consumer Products Fund Class H | 99.31 | +1.1 | +1.12% | 0 | |
SVAAX Federated Hermes Strategic Value Dividend Fund Class A | 6.89 | +0.06 | +0.8785% | 0 | |
VLLIX Value Line Larger Companies Focused Fund Institutional Class | 51.46 | -0.39 | -0.7522% | 0 | |
AWMIX CIBC Atlas Mid Cap Equity Fund Institutional Class | 19.38 | +0.21 | +1.0955% | 0 | |
RRRRX DWS RREEF Real Estate Securities Fund – Institutional Class | 22.32 | +0.2 | +0.9042% | 0 | |
SGNFX Sparrow Growth Fund No-Load | 56.36 | +0.02 | +0.0355% | 0 | |
RYNHX Rydex Nova Fund Class H | 186.75 | -0.15 | -0.0803% | 0 | |
RPMVX Reinhart Mid Cap PMV Fund Advisor Class | 17.54 | -0.04 | -0.2275% | 0 | |
SJVIX Steward Large Cap Value Fund Institutional Class | 35.51 | -0.07 | -0.1967% | 0 | |
GNXCX AlphaCentric Robotics and Automation Fund Class C | 12.83 | -0.34 | -2.5816% | 0 | |
MXKWX Empower S&P 500 Index Fund Institutional Class | 11.92 | -0.13 | -1.0788% | 0 | |
TCAGX Timothy Plan Small/Mid Cap Growth Fund Class C | 12.28 | -0.17 | -1.3655% | 0 | |