| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEMMX GMO Emerging Markets Fund Class VI | 39.36 | -0.08 | -0.2028% | 0 | |
0P0001MS95 Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl | - | - | - | - | |
WBIIX William Blair Institutional International Growth Fund | 16.44 | +0.05 | +0.3051% | 0 | |
WBEIX William Blair Emerging Markets Growth Fund Class I | 18.93 | +0.15 | +0.7987% | 0 | |
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans | 21.26 | +0.14 | +0.6629% | 0 | |
GCCAX GMO Climate Change Fund Class R6 | 24.91 | -0.27 | -1.0723% | 0 | |
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares | 19.31 | 0 | 0% | 0 | |
FNFWX American Funds New World Fund 529-F-2 | 101.78 | -1.11 | -1.0788% | 0 | |
SNIEX BNY Mellon International Equity Fund Class I | 17.39 | +0.11 | +0.6366% | 0 | |
PTEBX BNY Mellon Opportunistic Municipal Securities Fund Class A | 11.51 | 0 | 0% | 0 | |
YASSX AMG Yacktman Special Opportunities Fund Class I | 13.02 | +0.06 | +0.463% | 0 | |
TWUOX American Century Short-Term Government Fund R5 Class | 8.98 | 0 | 0% | 0 | |
GCEYX AB Global Core Equity Portfolio Advisor Class | 19.68 | +0.11 | +0.5621% | 0 | |
IRCZX AB International Small Cap Portfolio Class Z | 15.23 | 0 | 0% | 0 | |
LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares | 17.26 | -0.14 | -0.8046% | 0 | |
SUSIX State Street Institutional U.S. Equity Fund Investment Class | 14.75 | -0.19 | -1.2718% | 0 | |
SHDYX American Beacon Shapiro SMID Cap Equity Fund Y Class | 8.86 | 0 | 0% | 0 | |
SCAVX AB Small Cap Value Portfolio Class A | 16.15 | -0.05 | -0.3086% | 0 | |
MAIIX iShares MSCI EAFE International Index Fund Institutional Shares | 21.25 | -0.03 | -0.141% | 0 | |
MPGOX MFS Georgia Municipal Bond Fund R6 | 8.61 | 0 | 0% | 0 | |
LERKX BlackRock LifePath ESG Index Retirement Fund Class K | 8.84 | +0.03 | +0.3405% | 0 | |
REBAX Columbia Emerging Markets Bond Fund | 9.73 | 0 | 0% | 0 | |
WGAFX Allspring Spectrum Growth Fund Class A | 14.09 | -0.08 | -0.5646% | 0 | |
MPMAX MFS Massachusetts Municipal Bond Fund R6 Shares | 8.44 | 0 | 0% | 0 | |
PNEAX Virtus NFJ Dividend Value Fund Class A | 12.07 | +0.09 | +0.7513% | 0 | |
SGVIX Allspring Government Securities Fund – Class Institutional | 9.44 | 0 | 0% | 0 | |
SRIAX Gabelli SRI Fund, Inc. Class A | 13.86 | -0.04 | -0.2878% | 0 | |
STHAX AB Sustainable Thematic Credit Portfolio | 8.02 | 0 | 0% | 0 | |
WBELX William Blair Emerging Markets Leaders Fund Class I | 12.23 | +0.07 | +0.5757% | 0 | |
WHYMX Allspring High Yield Municipal Bond Fund Class A | 8.98 | 0 | 0% | 0 | |
STYJX Allspring Core Plus Bond Fund Class R6 | 10.75 | 0 | 0% | 0 | |
INTAX Columbia Strategic Municipal Income Fund Class A | 13.74 | +0.01 | +0.0728% | 0 | |
SPEGX Alger Responsible Investing Fund Class A | 21.56 | -0.44 | -2% | 0 | |
MNTRX Allspring Core Bond Fund – Administrator Shares | 10.64 | 0 | 0% | 0 | |
LEZAX BlackRock LifePath ESG Index 2060 Fund Investor A | 11.61 | 0 | 0% | 0 | |
SRBFX Columbia Total Return Bond Fund Institutional Class | 29.02 | -0.01 | -0.0345% | 0 | |
RMDSX American Funds Multi-Sector Income Fund | 8.96 | -0.01 | -0.1115% | 0 | |
TFBAX American Beacon TwentyFour Sustainable Short Term Bond Fund A Class | 8.63 | +0.01 | +0.116% | 0 | |
MITHX MFS Massachusetts Investors Trust Class R3 | 38.46 | -0.35 | -0.9018% | 0 | |
YASLX AMG Yacktman Special Opportunities Fund Class Z | 13.05 | +0.05 | +0.3846% | 0 | |
RFNAX American Funds Fundamental Investors Class R-1 | 100.69 | -1.29 | -1.265% | 0 | |
UDBPX UBS Sustainable Development Bank Bond Fund Class P | 9.27 | +0.01 | +0.108% | 0 | |
SUSSX State Street Institutional U.S. Equity Fund Service Class | 17.62 | -0.22 | -1.2332% | 0 | |
RNGGX American Funds The New Economy Fund Class R-6 | 85.3 | +0.83 | +0.9826% | 0 | |
LCLAX ClearBridge Select Fund | 59 | -0.79 | -1.3213% | 0 | |
NIEYX BNY Mellon International Equity Fund Class Y | 17.22 | +0.11 | +0.6429% | 0 | |
TGRIX American Century International Growth Fund I Class | 13.72 | -0.02 | -0.1456% | 0 | |
TDIFX Dimensional Retirement Income Fund Institutional Class | 12.03 | 0 | 0% | 0 | |
TFGCX American Beacon TwentyFour Strategic Income Fund - C Class | 8.37 | +0.02 | +0.2395% | 0 | |
WFBIX iShares U.S. Aggregate Bond Index Fund Class K | 8.75 | 0 | 0% | 0 | |