| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAWMX SA Worldwide Moderate Growth Fund | 14.16 | +0.03 | +0.2123% | 0 | |
BGVCX Brandes Global Equity Fund Class C | 35.69 | +0.54 | +1.5363% | 0 | |
CMCYX VanEck CM Commodity Index Fund Class Y | 89.15 | -0.21 | -0.235% | 0 | |
APENX Cavanal Hill Strategic Enhanced Yield Fund Investor | 8.61 | -0.02 | -0.2317% | 0 | |
PLAHX Aristotle High Yield Bond Fund Class A | 8.99 | -0.01 | -0.1111% | 0 | |
EABLX Eaton Vance Floating-Rate Fund - Advisers Class | 7.74 | -0.01 | -0.129% | 0 | |
RSBRX Russell Investments Strategic Bond Fund Class R6 | 8.56 | -0.03 | -0.3492% | 0 | |
MXWEX Empower Lifetime 2045 Fund – Institutional Class | 6.17 | 0 | 0% | 0 | |
STPIX Saratoga Technology & Communications Portfolio Class I | 29.64 | +0.24 | +0.8163% | 0 | |
GDIRX Goldman Sachs Short Duration Tax-Free Fund | 10.25 | 0 | 0% | 0 | |
AWIIX CIBC Atlas Income Opportunities Fund Institutional Class | 15.04 | +0.05 | +0.3336% | 0 | |
PMYTX Putnam Core Equity Fund Class R6 | 54.15 | +0.16 | +0.2964% | 0 | |
AXVNX Acclivity Small Cap Value Fund Class N | 21.51 | -0.07 | -0.3244% | 0 | |
LBNDX Lord Abbett Bond Debenture Fund Class A | 6.87 | -0.01 | -0.1453% | 0 | |
BTIFX Belmont Theta Income Fund Institutional Class Shares | - | - | - | - | |
FBBAX First Foundation Total Return Fund Class A | 25.09 | +0.07 | +0.2798% | 0 | |
WTSIX WisdomTree Short-Duration Income Digital Fund | 9.99 | 0 | 0% | 0 | |
VNDIX Viking Tax-Free Fund for North Dakota Class I | 8.24 | +0.06 | +0.7335% | 0 | |
BWVCX Sterling Capital West Virginia Intermediate Tax-Free Fund | 9.19 | -0.01 | -0.1087% | 0 | |
FEQAX Fidelity Advisor Hedged Equity Fund - Class A | 16.08 | +0.03 | +0.1869% | 0 | |
CVLFX Cullen Value Fund Class C | 17.89 | -0.13 | -0.7214% | 0 | |
FEHRX First Eagle High Yield Municipal Fund Class R6 | 7.26 | +0.04 | +0.554% | 0 | |
AOUAX Angel Oak UltraShort Income Fund Class A | 9.81 | -0.01 | -0.1018% | 0 | |
TAADX Transamerica Bond Fund Class R | 7.72 | +0.01 | +0.1297% | 0 | |
TNVRX 1290 GAMCO Small/Mid Cap Value Fund Class R | 20.33 | -0.05 | -0.2453% | 0 | |
JHLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 | 15.89 | 0 | 0% | 0 | |
POEAX Aristotle Portfolio Optimization Aggressive Growth Fund Class A | 16.63 | 0 | 0% | 0 | |
MURLX MoA Clear Passage 2040 Fund | 16.39 | +0.06 | +0.3674% | 0 | |
DNFRX Dunham Floating Rate Bond Fund Class N | 8.23 | 0 | 0% | 0 | |
TAGMX Transamerica Core Bond Fund R6 | 8.24 | +0.01 | +0.1215% | 0 | |
TIIUX Morgan Stanley Pathway Funds Core Fixed Income Fund | 6.5 | +0.01 | +0.1541% | 0 | |
LUNAX Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares | 11.4 | 0 | 0% | 0 | |
BHIIX Brigade High Income Fund Institutional Class | 9.6 | 0 | 0% | 0 | |
TNHRX 1290 High Yield Bond Fund Class R | 8.25 | 0 | 0% | 0 | |
GEIYX GuideStone Funds Growth Equity Index Fund Institutional Class | 20.24 | +0.12 | +0.5964% | 0 | |
WSDAX Westwood Multi-Asset Income Fund A | 10.14 | 0 | 0% | 0 | |
TFICX Timothy Plan Fixed Income Fund Class C | 8.4 | -0.02 | -0.2375% | 0 | |
SIRJX Ocean Park Tactical All Asset Fund Class I1 | 23.14 | 0 | 0% | 0 | |
PZIIX Pzena International Small Cap Value Fund Institutional Class | 13.96 | +0.01 | +0.0717% | 0 | |
CHICX Credit Suisse Floating Rate High Income Fund Class C | 6.06 | -0.01 | -0.1647% | 0 | |
TLHPX TIAA-CREF Lifecycle Index 2030 Fund Premier | 28.63 | +0.11 | +0.3857% | 0 | |
APHIX Artisan International Fund Institutional Class | 32.03 | +0.15 | +0.4705% | 0 | |
IFLLX Transamerica Bond Fund Class C | 7.64 | 0 | 0% | 0 | |
RBSRX RBC BlueBay Strategic Income Fund Class R6 | 10 | 0 | 0% | 0 | |
BSCMX Brandes Small Cap Value Fund Class I | 23.28 | -0.02 | -0.0858% | 0 | |
THDRX Thornburg Developing World Fund Class R5 | 34.47 | +0.12 | +0.3493% | 0 | |
RLECX Russell Investments U.S. Small Cap Equity Fund Class C | 23.97 | +0.1 | +0.4189% | 0 | |
MINSX BNY Mellon National Short-Term Muni Bond Fund Investor Shares | - | - | - | - | |
MQRIX ACR Multi-Strategy Quality Return (MQR) Fund - Class I | - | - | - | - | |
ABTHX AB High Income Municipal Portfolio Class A | 9.46 | +0.06 | +0.6383% | 0 | |