Name Last Change Change % Volume Year Range
Penn Capital Opportunistic High Income Fund Institutional Class logo
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class
- - - -
GuideStone Funds Low-Duration Bond Fund Institutional Class logo
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class
12.69 0 0% 0
Redwood AlphaFactor Tactical International Fund Class I logo
RWIIX Redwood AlphaFactor Tactical International Fund Class I
14.22 0 0% 0
PACE Alternative Strategies Investments Class P logo
PASPX PACE Alternative Strategies Investments Class P
10.33 +0.03 +0.2913% 0
First Trust WCM Focused Global Growth Fund Institutional Class logo
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class
36.21 -0.07 -0.1929% 0
Yorktown Multi-Sector Bond Fund Class L logo
AFFIX Yorktown Multi-Sector Bond Fund Class L
7.65 0 0% 0
GuidePath Conservative Allocation Fund Service Shares logo
GPTCX GuidePath Conservative Allocation Fund Service Shares
12.46 0 0% 0
PGIM Short-Term Corporate Bond Fund Class R logo
JDTRX PGIM Short-Term Corporate Bond Fund Class R
10.53 +0.02 +0.1903% 0
Brown Advisory Maryland Bond Fund Investor Shares logo
BIAMX Brown Advisory Maryland Bond Fund Investor Shares
9.37 +0.05 +0.5365% 0
Victory Short-Term Bond Fund Class A logo
UASBX Victory Short-Term Bond Fund Class A
8.99 -0.01 -0.1111% 0
Gateway Fund Class C Shares logo
GTECX Gateway Fund Class C Shares
53.63 +0.16 +0.2992% 0
Integrity Mid-North American Resources Fund Class C logo
ICPUX Integrity Mid-North American Resources Fund Class C
8.95 +0.16 +1.8203% 0
VALIC Company I Capital Appreciation Fund logo
VAPPX VALIC Company I Capital Appreciation Fund
25.06 +0.12 +0.4812% 0
Northern U.S. Quality ESG Fund Class K logo
NUESX Northern U.S. Quality ESG Fund Class K
23.96 +0.08 +0.335% 0
Northern Limited-Term U.S. Government Fund logo
NSIUX Northern Limited-Term U.S. Government Fund
9.21 0 0% 0
Carret Kansas Tax-Exempt Bond Fund Institutional Class logo
SEKSX Carret Kansas Tax-Exempt Bond Fund Institutional Class
9.75 0 0% 0
Empower Lifetime 2025 Fund Service Class logo
MXFLX Empower Lifetime 2025 Fund Service Class
15.35 0 0% 0
Carillon Reams Core Plus Bond Fund Class R-6 logo
SCPWX Carillon Reams Core Plus Bond Fund Class R-6
28.6 -0.01 -0.035% 0
Davidson Multi-Cap Equity Fund Class A logo
DFMAX Davidson Multi-Cap Equity Fund Class A
38.1 +0.1 +0.2632% 0
State Street Target Retirement 2030 Fund - Class R3 logo
SSAJX State Street Target Retirement 2030 Fund - Class R3
15.05 +0.05 +0.3333% 0
Modern Capital Tactical Income Fund Class ADV Shares logo
MCTDX Modern Capital Tactical Income Fund Class ADV Shares
8.62 +0.05 +0.5834% 0
Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z logo
AIDZX Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z
13.45 +0.06 +0.4481% 0
Neuberger Berman Intrinsic Value Fund Class A logo
NINAX Neuberger Berman Intrinsic Value Fund Class A
28.98 +0.29 +1.0108% 0
Calvert Income Fund Class C logo
CIFCX Calvert Income Fund Class C
14.57 +0.01 +0.0687% 0
Russell Investments Tax-Exempt High Yield Bond Fund Class C logo
RTHCX Russell Investments Tax-Exempt High Yield Bond Fund Class C
9.02 +0.09 +1.0078% 0
Grandeur Peak International Opportunities Fund Investor Class logo
GPIOX Grandeur Peak International Opportunities Fund Investor Class
3.62 +0.04 +1.1173% 0
Columbia Large Cap Growth Fund Institutional Class logo
GEGTX Columbia Large Cap Growth Fund Institutional Class
88.81 +0.98 +1.1158% 0
Rational Equity Armor Fund Class A logo
HDCAX Rational Equity Armor Fund Class A
11.59 +0.08 +0.695% 0
Victory Core Plus Intermediate Bond Fund logo
USIBX Victory Core Plus Intermediate Bond Fund
8.77 0 0% 0
Viking Tax-Free Fund for Montana Class I logo
VMTIX Viking Tax-Free Fund for Montana Class I
8.67 -0.01 -0.1152% 0
Knights of Columbus International Equity Fund S Shares logo
KCISX Knights of Columbus International Equity Fund S Shares
17.2 +0.14 +0.8206% 0
Catholic Responsible Investments International Small-Cap Fund Institutional Shares logo
CRNSX Catholic Responsible Investments International Small-Cap Fund Institutional Shares
12.17 -0.16 -1.2976% 0
Vest U.S. Large Cap 20% Buffer Strategies Fund Class Y logo
ENGYX Vest U.S. Large Cap 20% Buffer Strategies Fund Class Y
9.3 +0.01 +0.1076% 0
Madison Core Bond Fund Class A logo
MBOAX Madison Core Bond Fund Class A
8.71 -0.01 -0.1147% 0
Calvert Balanced Fund Class R6 logo
CBARX Calvert Balanced Fund Class R6
49.63 -0.43 -0.859% 0
First Foundation Fixed Income Fund Class Y logo
FFBYX First Foundation Fixed Income Fund Class Y
10.75 +0.01 +0.0931% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class A logo
NDMAX Nationwide Investor Destinations Moderately Aggressive Fund Class A
10.68 +0.06 +0.565% 0
Loomis Sayles Bond Fund Institutional Class logo
LSBDX Loomis Sayles Bond Fund Institutional Class
11.59 0 0% 0
American Beacon Stephens Mid-Cap Growth Fund C Class logo
SMFCX American Beacon Stephens Mid-Cap Growth Fund C Class
23.78 +0.34 +1.4505% 0
Victory Pioneer Multi-Asset Income Fund Class C logo
PMACX Victory Pioneer Multi-Asset Income Fund Class C
13.32 -0.04 -0.2994% 0
Harding Loevner Frontier Emerging Markets Fund Investor Class logo
HLMOX Harding Loevner Frontier Emerging Markets Fund Investor Class
8.52 0 0% 0
Timothy Plan Large/Mid Cap Growth Fund Class C logo
TLGCX Timothy Plan Large/Mid Cap Growth Fund Class C
9.55 -0.05 -0.5208% 0
BNY Mellon Global Fixed Income Fund - Class Y logo
DSDYX BNY Mellon Global Fixed Income Fund - Class Y
19.88 +0.02 +0.1007% 0
Homestead Intermediate Bond Fund logo
HOIBX Homestead Intermediate Bond Fund
4.39 +0.01 +0.2283% 0
Aristotle Core Income Fund Class A logo
PLIAX Aristotle Core Income Fund Class A
9.56 0 0% 0
Dunham Long/Short Credit Fund Class C logo
DCAIX Dunham Long/Short Credit Fund Class C
8.12 0 0% 0
DWS Capital Growth Fund - Class S logo
SCGSX DWS Capital Growth Fund - Class S
140.25 -0.01 -0.0071% 0
Causeway International Small Cap Fund Institutional Class logo
CIISX Causeway International Small Cap Fund Institutional Class
18.81 +0.13 +0.6959% 0
The Gabelli Value 25 Fund Inc. Class I logo
GVCIX The Gabelli Value 25 Fund Inc. Class I
12.58 +0.02 +0.1592% 0
Teton Westwood Equity Fund Class C logo
WEQCX Teton Westwood Equity Fund Class C
11.2 +0.01 +0.0894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.