| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class | - | - | - | - | |
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class | 12.69 | 0 | 0% | 0 | |
RWIIX Redwood AlphaFactor Tactical International Fund Class I | 14.22 | 0 | 0% | 0 | |
PASPX PACE Alternative Strategies Investments Class P | 10.33 | +0.03 | +0.2913% | 0 | |
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class | 36.21 | -0.07 | -0.1929% | 0 | |
AFFIX Yorktown Multi-Sector Bond Fund Class L | 7.65 | 0 | 0% | 0 | |
GPTCX GuidePath Conservative Allocation Fund Service Shares | 12.46 | 0 | 0% | 0 | |
JDTRX PGIM Short-Term Corporate Bond Fund Class R | 10.53 | +0.02 | +0.1903% | 0 | |
BIAMX Brown Advisory Maryland Bond Fund Investor Shares | 9.37 | +0.05 | +0.5365% | 0 | |
UASBX Victory Short-Term Bond Fund Class A | 8.99 | -0.01 | -0.1111% | 0 | |
GTECX Gateway Fund Class C Shares | 53.63 | +0.16 | +0.2992% | 0 | |
ICPUX Integrity Mid-North American Resources Fund Class C | 8.95 | +0.16 | +1.8203% | 0 | |
VAPPX VALIC Company I Capital Appreciation Fund | 25.06 | +0.12 | +0.4812% | 0 | |
NUESX Northern U.S. Quality ESG Fund Class K | 23.96 | +0.08 | +0.335% | 0 | |
NSIUX Northern Limited-Term U.S. Government Fund | 9.21 | 0 | 0% | 0 | |
SEKSX Carret Kansas Tax-Exempt Bond Fund Institutional Class | 9.75 | 0 | 0% | 0 | |
MXFLX Empower Lifetime 2025 Fund Service Class | 15.35 | 0 | 0% | 0 | |
SCPWX Carillon Reams Core Plus Bond Fund Class R-6 | 28.6 | -0.01 | -0.035% | 0 | |
DFMAX Davidson Multi-Cap Equity Fund Class A | 38.1 | +0.1 | +0.2632% | 0 | |
SSAJX State Street Target Retirement 2030 Fund - Class R3 | 15.05 | +0.05 | +0.3333% | 0 | |
MCTDX Modern Capital Tactical Income Fund Class ADV Shares | 8.62 | +0.05 | +0.5834% | 0 | |
AIDZX Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z | 13.45 | +0.06 | +0.4481% | 0 | |
NINAX Neuberger Berman Intrinsic Value Fund Class A | 28.98 | +0.29 | +1.0108% | 0 | |
CIFCX Calvert Income Fund Class C | 14.57 | +0.01 | +0.0687% | 0 | |
RTHCX Russell Investments Tax-Exempt High Yield Bond Fund Class C | 9.02 | +0.09 | +1.0078% | 0 | |
GPIOX Grandeur Peak International Opportunities Fund Investor Class | 3.62 | +0.04 | +1.1173% | 0 | |
GEGTX Columbia Large Cap Growth Fund Institutional Class | 88.81 | +0.98 | +1.1158% | 0 | |
HDCAX Rational Equity Armor Fund Class A | 11.59 | +0.08 | +0.695% | 0 | |
USIBX Victory Core Plus Intermediate Bond Fund | 8.77 | 0 | 0% | 0 | |
VMTIX Viking Tax-Free Fund for Montana Class I | 8.67 | -0.01 | -0.1152% | 0 | |
KCISX Knights of Columbus International Equity Fund S Shares | 17.2 | +0.14 | +0.8206% | 0 | |
CRNSX Catholic Responsible Investments International Small-Cap Fund Institutional Shares | 12.17 | -0.16 | -1.2976% | 0 | |
ENGYX Vest U.S. Large Cap 20% Buffer Strategies Fund Class Y | 9.3 | +0.01 | +0.1076% | 0 | |
MBOAX Madison Core Bond Fund Class A | 8.71 | -0.01 | -0.1147% | 0 | |
CBARX Calvert Balanced Fund Class R6 | 49.63 | -0.43 | -0.859% | 0 | |
FFBYX First Foundation Fixed Income Fund Class Y | 10.75 | +0.01 | +0.0931% | 0 | |
NDMAX Nationwide Investor Destinations Moderately Aggressive Fund Class A | 10.68 | +0.06 | +0.565% | 0 | |
LSBDX Loomis Sayles Bond Fund Institutional Class | 11.59 | 0 | 0% | 0 | |
SMFCX American Beacon Stephens Mid-Cap Growth Fund C Class | 23.78 | +0.34 | +1.4505% | 0 | |
PMACX Victory Pioneer Multi-Asset Income Fund Class C | 13.32 | -0.04 | -0.2994% | 0 | |
HLMOX Harding Loevner Frontier Emerging Markets Fund Investor Class | 8.52 | 0 | 0% | 0 | |
TLGCX Timothy Plan Large/Mid Cap Growth Fund Class C | 9.55 | -0.05 | -0.5208% | 0 | |
DSDYX BNY Mellon Global Fixed Income Fund - Class Y | 19.88 | +0.02 | +0.1007% | 0 | |
HOIBX Homestead Intermediate Bond Fund | 4.39 | +0.01 | +0.2283% | 0 | |
PLIAX Aristotle Core Income Fund Class A | 9.56 | 0 | 0% | 0 | |
DCAIX Dunham Long/Short Credit Fund Class C | 8.12 | 0 | 0% | 0 | |
SCGSX DWS Capital Growth Fund - Class S | 140.25 | -0.01 | -0.0071% | 0 | |
CIISX Causeway International Small Cap Fund Institutional Class | 18.81 | +0.13 | +0.6959% | 0 | |
GVCIX The Gabelli Value 25 Fund Inc. Class I | 12.58 | +0.02 | +0.1592% | 0 | |
WEQCX Teton Westwood Equity Fund Class C | 11.2 | +0.01 | +0.0894% | 0 | |