| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BANGN Emera Maine | 86.5 | 0 | 0% | 2 | |
BCYIF iShares Core FTSE 100 | 14.29 | +0.05 | +0.3574% | 100 | |
BELR Bell Rose Capital Inc. | 0 | 0 | 0% | 1.24M | |
BOLBP Bol Bancshares Inc. Preferred | 0 | 0 | 0% | 350 | |
BSSC Bank of Southside Virginia Corporation | 240 | 0 | 0% | 14 | |
BWVTF iPath Cboe S&P 500 BuyWrite Index ETN | 115 | 0 | 0% | 300 | |
CAOX California Orchards Co. | 420 | 0 | 0% | 4 | |
CBSU Central Bank Corporation | 30 | 0 | 0% | 1 | |
CCFLU CCF Holdings LLC | 0.01 | +0.01 | +900% | 7.2K | |
CHMN Chester Mining Co. | 0.01 | 0 | 0% | 100 | |
CHTM Chatham Corporation | 0.02 | 0 | 0% | 1 | |
CKALF Cokal Limited | 0.06 | 0 | 0% | 2.5K | |
CLCL Calcol Inc. | 0 | 0 | 0% | 5.5K | |
CLVFA Cloverleaf Kennel Club | 0.9 | 0 | 0% | 10K | |
CLLEF Challenger Gold Limited | 1.85 | -0.34 | -15.5251% | 10.17K | |
CNLK Cannalink, Inc. | 0 | 0 | 0% | 172 | |
CRCA Connecticut River Community Bank (Wethersfield, CT) | 15.2 | -1.63 | -9.6851% | 758.5K | |
CRSLF CAR Group Limited | 18.15 | 0 | 0% | 4.06K | |
CTGSP Connecticut Natural Gas Preferred Stock | 2.93 | 0 | 0% | 100 | |
CWPS Conwest Partnership L.P. | 23.57 | 0 | 0% | 330 | |
ACNE Alice Consolidated Mining Inc. | 0 | 0 | 0% | 24.51K | |
AFIPA Amfi Corp. | 40,000 | 0 | 0% | 1 | |
AHLPS RSE ARCHIVE LLC | 3.2 | +0.55 | +20.7547% | 200 | |
DBRG.PR.H DigitalBridge Group, Inc. | 15.05 | +0 | +0.0007% | 5.7K | |
DBRG.PR.I DigitalBridge Group, Inc. | 15.12 | -0.03 | -0.198% | 16.11K | |
DBRG.PR.J DigitalBridge Group, Inc. | 15.4 | -0.02 | -0.1297% | 15.42K | |
DX-C Dynex Capital Inc. | 25.85 | +0.06 | +0.2326% | 10.12K | |
DX.PR.C Dynex Capital, Inc. | 25.85 | +0.06 | +0.2326% | 10.12K | |
ECC.PR.D Eagle Point Credit Company Inc. | 18.52 | +0.08 | +0.4338% | 11.6K | |
EFC.PR.B Ellington Financial Inc. | 24.76 | 0 | 0% | 1.68K | |
EFC.PR.C Ellington Financial Inc. 8.625% | 25.4 | 0 | 0% | 892 | |
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR | 50.36 | +0.16 | +0.3187% | 2.74K | |
EQH.PR.C Equitable Holdings, Inc. | 16.06 | -0.04 | -0.2485% | 19.2K | |
EQH.PR.A Equitable Holdings Inc | 18.68 | -0.06 | -0.3202% | 49.89K | |
ETI.PR. Entergy Texas Inc | 23.4 | -0.06 | -0.2443% | 271 | |
FHN.PR.F First Horizon Corporation | 17.62 | +0.12 | +0.7145% | 2.42K | |
FHN.PR.E First Horizon Corporation | 23.5 | -0.01 | -0.0634% | 2.53K | |
FHN.PR.C First Horizon Corporation | 25 | 0 | 0% | 5.18K | |
F.PR.B Ford Motor Co | 20.26 | -0.09 | -0.4423% | 44.9K | |
F.PR.C Ford Motor Co | 19.75 | +0.01 | +0.0507% | 63.05K | |
GDV.PR.K The Gabelli Dividend & Income Trust | 16.99 | +0.16 | +0.9507% | 18.91K | |
GDV-K Gabelli Dividend & Income Trust | 16.99 | +0.16 | +0.9507% | 18.91K | |
GJT STRATS Preferred Stock 5.72678% Due 04/01/36 | 23.47 | 0 | 0% | 2.2K | |
GJP STRATS Preferred Stock 6.09456% | 24.72 | 0 | 0% | 1.4K | |
GJS STRATS 0.9% Preferred Stock due 02/15/2033 | 23.57 | +0.18 | +0.7696% | 100 | |
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 | 24.9 | +0.1 | +0.4032% | 600 | |
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock | 24.72 | 0 | 0% | 3.74K | |
GJH STRATS Preferred Stock | 9.42 | +0.04 | +0.4264% | 300 | |
GL.PR.D Globe Life Inc. 4.25% Junior Su | 15.26 | -0.01 | -0.0655% | 4.44K | |
GLP.PR.B Global Partners LP | 25.48 | 0 | 0% | 42.39K | |