Name Last Change Change % Volume Year Range
American Beacon Garcia Hamilton Quality Bond Fund R6 logo
GHQRX American Beacon Garcia Hamilton Quality Bond Fund R6
8.19 +0.04 +0.4908% 0
BlackRock Emerging Markets ex-China Fund Investor A Shares logo
MXCAX BlackRock Emerging Markets ex-China Fund Investor A Shares
18.53 -1.48 -7.3963% 0
MFS Global Equity Fund Class I logo
MWEIX MFS Global Equity Fund Class I
43.31 -0.2 -0.4597% 0
DWS Short Duration Fund - Class C logo
PPLCX DWS Short Duration Fund - Class C
8.23 -0.01 -0.1214% 0
GMO Climate Change Fund Class I logo
GCCLX GMO Climate Change Fund Class I
25.74 +0.05 +0.1946% 0
American Beacon Shapiro SMID Cap Equity Fund R5 Class logo
SHDIX American Beacon Shapiro SMID Cap Equity Fund R5 Class
8.96 0 0% 0
MFS Global Equity Fund Class B logo
MWEBX MFS Global Equity Fund Class B
35.31 -0.17 -0.4791% 0
Virtus KAR Global Small-Cap Fund Class A logo
RGSAX Virtus KAR Global Small-Cap Fund Class A
30.89 +0.01 +0.0324% 0
Victory Pioneer High Income Municipal Fund Class C logo
HICMX Victory Pioneer High Income Municipal Fund Class C
5.29 +0.04 +0.7619% 0
GMO Global Equity Allocation Fund Class R6 logo
GMADX GMO Global Equity Allocation Fund Class R6
42.26 +0.27 +0.643% 0
American Beacon Shapiro SMID Cap Equity Fund A Class logo
SHEAX American Beacon Shapiro SMID Cap Equity Fund A Class
8.59 0 0% 0
Fidelity Advisor Japan Fund – Class Z logo
FIQLX Fidelity Advisor Japan Fund – Class Z
24.99 +0.03 +0.1202% 0
BlackRock LifePath ESG Index 2055 Fund Class K logo
LEVKX BlackRock LifePath ESG Index 2055 Fund Class K
12.13 +0.01 +0.0825% 0
BNY Mellon Balanced Opportunity Fund Class J logo
THPBX BNY Mellon Balanced Opportunity Fund Class J
25.98 +0.01 +0.0385% 0
BNY Mellon International Equity Fund Class A logo
NIEAX BNY Mellon International Equity Fund Class A
17.64 0 0% 0
BlackRock Pennsylvania Municipal Bond Fund Investor C Shares logo
MFPYX BlackRock Pennsylvania Municipal Bond Fund Investor C Shares
9.11 0 0% 0
American Funds Capital World Growth and Income Fund, Class F-3 logo
FWGIX American Funds Capital World Growth and Income Fund, Class F-3
79.64 -0.09 -0.1129% 0
Virtus Newfleet Low Duration Core Plus Bond Fund Class C logo
PCMZX Virtus Newfleet Low Duration Core Plus Bond Fund Class C
10.54 0 0% 0
DWS Short Duration Fund – Class Institutional logo
PPILX DWS Short Duration Fund – Class Institutional
8.23 -0.01 -0.1214% 0
GMO Global Equity Allocation Fund Class I logo
GAAUX GMO Global Equity Allocation Fund Class I
42.25 +0.16 +0.3801% 0
BlackRock New York Municipal Opportunities Fund Investor A1 Shares logo
MDNKX BlackRock New York Municipal Opportunities Fund Investor A1 Shares
9.99 +0.1 +1.0111% 0
AQR Trend Total Return Fund Class N logo
QNZNX AQR Trend Total Return Fund Class N
19.75 -0.01 -0.0506% 0
American Century International Value Fund A logo
MEQAX American Century International Value Fund A
12.46 +0.02 +0.1608% 0
American Funds Fundamental Investors Fund R-2E logo
RFEBX American Funds Fundamental Investors Fund R-2E
102.03 -0.78 -0.7587% 0
American Beacon TwentyFour Strategic Income Fund Y Class logo
TFGYX American Beacon TwentyFour Strategic Income Fund Y Class
8.57 +0.01 +0.1168% 0
American Beacon Garcia Hamilton Quality Bond Fund R5 logo
GHQIX American Beacon Garcia Hamilton Quality Bond Fund R5
8.09 0 0% 0
MFS Growth Allocation Fund Class R6 logo
MAGQX MFS Growth Allocation Fund Class R6
27.57 +0.2 +0.7307% 0
MFS Aggressive Growth Allocation Fund Class I logo
MIAGX MFS Aggressive Growth Allocation Fund Class I
35.55 +0.18 +0.5089% 0
Invesco Comstock Select Fund R6 logo
OGRIX Invesco Comstock Select Fund R6
37.11 +0.13 +0.3515% 0
BlackRock LifePath Index 2030 Fund - Investor P Shares logo
LIDPX BlackRock LifePath Index 2030 Fund - Investor P Shares
19.99 +0.08 +0.4018% 0
William Blair Emerging Markets Leaders Fund Class R6 logo
WELIX William Blair Emerging Markets Leaders Fund Class R6
12.12 -0.07 -0.5742% 0
AQR Trend Total Return Fund Class R6 logo
QNZRX AQR Trend Total Return Fund Class R6
20.14 +0.02 +0.0994% 0
MFS Aggressive Growth Allocation Fund Class R2 logo
MAWAX MFS Aggressive Growth Allocation Fund Class R2
33.44 0 0% 0
American Funds New Perspective Fund R5 logo
RNPFX American Funds New Perspective Fund R5
75.29 -0.78 -1.0254% 0
American Beacon AHL TargetRisk Fund Y logo
AHTYX American Beacon AHL TargetRisk Fund Y
11.18 -0.03 -0.2676% 0
DWS CROCI U.S. Fund – Class C logo
DCUCX DWS CROCI U.S. Fund – Class C
16.55 +0.16 +0.9762% 0
DWS California Tax-Free Income Fund Institutional Class logo
DCLIX DWS California Tax-Free Income Fund Institutional Class
6.16 +0.04 +0.6536% 0
Carillon ClariVest International Stock Fund Class R-6 logo
EISVX Carillon ClariVest International Stock Fund Class R-6
37.38 -0.37 -0.9801% 0
Calvert Core Bond Fund Class A logo
CLDAX Calvert Core Bond Fund Class A
14.95 +0.05 +0.3356% 0
Allspring Premier Large Company Growth Fund Class R6 logo
EKJFX Allspring Premier Large Company Growth Fund Class R6
12.76 -0.21 -1.6191% 0
Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 logo
GIDWX Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6
20.66 +0.05 +0.2426% 0
AB Discovery Value Fund Class C logo
ABCSX AB Discovery Value Fund Class C
23.36 -0.01 -0.0428% 0
Alger International Opportunities Fund Class A logo
ALGAX Alger International Opportunities Fund Class A
21.68 +0.23 +1.0723% 0
Neuberger Berman Core Bond Fund Institutional Class logo
NCRLX Neuberger Berman Core Bond Fund Institutional Class
8.38 +0.01 +0.1195% 0
Allspring Asset Allocation Fund – Class Admin logo
EAIFX Allspring Asset Allocation Fund – Class Admin
17.37 +0.07 +0.4046% 0
Thornburg Limited Term U.S. Government Fund logo
LTUSX Thornburg Limited Term U.S. Government Fund
11.84 +0.03 +0.254% 0
MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5 logo
MMTKX MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5
- - - -
Lord Abbett Inv Tr, Lord Abbett Floating Rate Fd - Cl R2 logo
LFRRX Lord Abbett Inv Tr, Lord Abbett Floating Rate Fd - Cl R2
8.06 +0.01 +0.1242% 0
Victory Pioneer Global Equity Fund logo
GLOSX Victory Pioneer Global Equity Fund
26.38 +0.08 +0.3042% 0
Macquarie High Income Fund Class R logo
IYHIX Macquarie High Income Fund Class R
5.45 -0.01 -0.1832% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.