| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHQRX American Beacon Garcia Hamilton Quality Bond Fund R6 | 8.19 | +0.04 | +0.4908% | 0 | |
MXCAX BlackRock Emerging Markets ex-China Fund Investor A Shares | 18.53 | -1.48 | -7.3963% | 0 | |
MWEIX MFS Global Equity Fund Class I | 43.31 | -0.2 | -0.4597% | 0 | |
PPLCX DWS Short Duration Fund - Class C | 8.23 | -0.01 | -0.1214% | 0 | |
GCCLX GMO Climate Change Fund Class I | 25.74 | +0.05 | +0.1946% | 0 | |
SHDIX American Beacon Shapiro SMID Cap Equity Fund R5 Class | 8.96 | 0 | 0% | 0 | |
MWEBX MFS Global Equity Fund Class B | 35.31 | -0.17 | -0.4791% | 0 | |
RGSAX Virtus KAR Global Small-Cap Fund Class A | 30.89 | +0.01 | +0.0324% | 0 | |
HICMX Victory Pioneer High Income Municipal Fund Class C | 5.29 | +0.04 | +0.7619% | 0 | |
GMADX GMO Global Equity Allocation Fund Class R6 | 42.26 | +0.27 | +0.643% | 0 | |
SHEAX American Beacon Shapiro SMID Cap Equity Fund A Class | 8.59 | 0 | 0% | 0 | |
FIQLX Fidelity Advisor Japan Fund – Class Z | 24.99 | +0.03 | +0.1202% | 0 | |
LEVKX BlackRock LifePath ESG Index 2055 Fund Class K | 12.13 | +0.01 | +0.0825% | 0 | |
THPBX BNY Mellon Balanced Opportunity Fund Class J | 25.98 | +0.01 | +0.0385% | 0 | |
NIEAX BNY Mellon International Equity Fund Class A | 17.64 | 0 | 0% | 0 | |
MFPYX BlackRock Pennsylvania Municipal Bond Fund Investor C Shares | 9.11 | 0 | 0% | 0 | |
FWGIX American Funds Capital World Growth and Income Fund, Class F-3 | 79.64 | -0.09 | -0.1129% | 0 | |
PCMZX Virtus Newfleet Low Duration Core Plus Bond Fund Class C | 10.54 | 0 | 0% | 0 | |
PPILX DWS Short Duration Fund – Class Institutional | 8.23 | -0.01 | -0.1214% | 0 | |
GAAUX GMO Global Equity Allocation Fund Class I | 42.25 | +0.16 | +0.3801% | 0 | |
MDNKX BlackRock New York Municipal Opportunities Fund Investor A1 Shares | 9.99 | +0.1 | +1.0111% | 0 | |
QNZNX AQR Trend Total Return Fund Class N | 19.75 | -0.01 | -0.0506% | 0 | |
MEQAX American Century International Value Fund A | 12.46 | +0.02 | +0.1608% | 0 | |
RFEBX American Funds Fundamental Investors Fund R-2E | 102.03 | -0.78 | -0.7587% | 0 | |
TFGYX American Beacon TwentyFour Strategic Income Fund Y Class | 8.57 | +0.01 | +0.1168% | 0 | |
GHQIX American Beacon Garcia Hamilton Quality Bond Fund R5 | 8.09 | 0 | 0% | 0 | |
MAGQX MFS Growth Allocation Fund Class R6 | 27.57 | +0.2 | +0.7307% | 0 | |
MIAGX MFS Aggressive Growth Allocation Fund Class I | 35.55 | +0.18 | +0.5089% | 0 | |
OGRIX Invesco Comstock Select Fund R6 | 37.11 | +0.13 | +0.3515% | 0 | |
LIDPX BlackRock LifePath Index 2030 Fund - Investor P Shares | 19.99 | +0.08 | +0.4018% | 0 | |
WELIX William Blair Emerging Markets Leaders Fund Class R6 | 12.12 | -0.07 | -0.5742% | 0 | |
QNZRX AQR Trend Total Return Fund Class R6 | 20.14 | +0.02 | +0.0994% | 0 | |
MAWAX MFS Aggressive Growth Allocation Fund Class R2 | 33.44 | 0 | 0% | 0 | |
RNPFX American Funds New Perspective Fund R5 | 75.29 | -0.78 | -1.0254% | 0 | |
AHTYX American Beacon AHL TargetRisk Fund Y | 11.18 | -0.03 | -0.2676% | 0 | |
DCUCX DWS CROCI U.S. Fund – Class C | 16.55 | +0.16 | +0.9762% | 0 | |
DCLIX DWS California Tax-Free Income Fund Institutional Class | 6.16 | +0.04 | +0.6536% | 0 | |
EISVX Carillon ClariVest International Stock Fund Class R-6 | 37.38 | -0.37 | -0.9801% | 0 | |
CLDAX Calvert Core Bond Fund Class A | 14.95 | +0.05 | +0.3356% | 0 | |
EKJFX Allspring Premier Large Company Growth Fund Class R6 | 12.76 | -0.21 | -1.6191% | 0 | |
GIDWX Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 | 20.66 | +0.05 | +0.2426% | 0 | |
ABCSX AB Discovery Value Fund Class C | 23.36 | -0.01 | -0.0428% | 0 | |
ALGAX Alger International Opportunities Fund Class A | 21.68 | +0.23 | +1.0723% | 0 | |
NCRLX Neuberger Berman Core Bond Fund Institutional Class | 8.38 | +0.01 | +0.1195% | 0 | |
EAIFX Allspring Asset Allocation Fund – Class Admin | 17.37 | +0.07 | +0.4046% | 0 | |
LTUSX Thornburg Limited Term U.S. Government Fund | 11.84 | +0.03 | +0.254% | 0 | |
MMTKX MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5 | - | - | - | - | |
LFRRX Lord Abbett Inv Tr, Lord Abbett Floating Rate Fd - Cl R2 | 8.06 | +0.01 | +0.1242% | 0 | |
GLOSX Victory Pioneer Global Equity Fund | 26.38 | +0.08 | +0.3042% | 0 | |
IYHIX Macquarie High Income Fund Class R | 5.45 | -0.01 | -0.1832% | 0 | |