| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIUSX Cavanal Hill Ultra Short Tax-Free Income Fund Institutional Class | 10.03 | 0 | 0% | 0 | |
JIMDX Johnson Mutual Funds Trust: Johnson Institutional Short Duration Bond Fund; Class F Shares | 14.95 | 0 | 0% | 0 | |
SSBWX State Street Target Retirement 2030 Fund Class I | 14.96 | +0.06 | +0.4027% | 0 | |
EVCLX The E-Valuator Conservative (15%-30%) RMS Service Class | 10.49 | 0 | 0% | 0 | |
VNSAX Natixis Vaughan Nelson Select Fund Class A | 25.07 | +0.19 | +0.7637% | 0 | |
CAPOX Absolute Capital Opportunities Fund Institutional Shares | 10.57 | +0.02 | +0.1896% | 0 | |
JDSEX Easterly Hedged Equity Fund R6 | 17.06 | +0.07 | +0.412% | 0 | |
USPVX Union Street Partners Value Fund Class A Shares | 36.24 | +0.16 | +0.4435% | 0 | |
ORTFX NYLI MacKay Oregon Muni Fund Class Z | 9.79 | +0.05 | +0.5133% | 0 | |
BGEHX Baillie Gifford Emerging Markets Equities 2 Fund | 33.43 | +0.39 | +1.1804% | 0 | |
CMNIX Calamos Market Neutral Income Fund Class I Shares | 16.28 | +0.02 | +0.123% | 0 | |
IYCEX Macquarie Core Equity Fund Class R | 18.67 | +0.12 | +0.6469% | 0 | |
ECHMX Eaton Vance National Municipal Income Fund Class C | 8.51 | +0.05 | +0.591% | 0 | |
RYTHX Rydex Technology Fund Class A | 320.54 | +3.14 | +0.9893% | 0 | |
PLHIX Aristotle High Yield Bond Fund Class I | 8.89 | +0.01 | +0.1126% | 0 | |
FSNPX Fidelity Freedom 2025 Fund Class K | 15.45 | +0.08 | +0.5205% | 0 | |
SQCBX X-Square Balanced Fund, LLC Class C | 15.54 | +0.06 | +0.3876% | 0 | |
LTFOX Lord Abbett Affiliated Fund Class F3 | 22.86 | +0.13 | +0.5719% | 0 | |
MIPAX BNY Mellon Pennsylvania Intermediate Municipal Bond Investor Shares | - | - | - | - | |
HCMBX HCM Dynamic Income Fund Class A Shares | 10.61 | +0.05 | +0.4735% | 0 | |
VCIEX VALIC Company I International Equities Index Fund | 10.32 | +0.08 | +0.7813% | 0 | |
GPACX Grant Park Multi Alternative Strategies Fund Class C | 11.65 | +0.05 | +0.431% | 0 | |
UNAVX USA Mutuals All Seasons Fund Institutional Class | 25.04 | +0.02 | +0.0799% | 0 | |
BGGKX Baillie Gifford US Equity Growth Fund Class K | 29.5 | 0 | 0% | 0 | |
TAVZX Third Avenue Value Fund Z Class | 86.68 | +0.97 | +1.1317% | 0 | |
RNOTX RiverNorth/Oaktree High Income Fd Cl R | 8.25 | +0.01 | +0.1214% | 0 | |
CRSOX Credit Suisse Commodity Return Strategy Fund Class I | 31.53 | -0.14 | -0.4421% | 0 | |
CBLDX CrossingBridge Low Duration High Income Fund Institutional Class Shares | 9.48 | 0 | 0% | 0 | |
DCEMX Dunham Emerging Markets Stock Fund Class C | 18.75 | -0.25 | -1.3158% | 0 | |
LUBWX Lord Abbett Ultra Short Bond Fund - Class R6 | 9.99 | 0 | 0% | 0 | |
ONIAX JPMorgan Core Plus Bond Fund A | 6.92 | +0.01 | +0.1447% | 0 | |
LCSCX LoCorr Long/Short Commodities Strategy Fund Class C | 8.35 | +0.02 | +0.2401% | 0 | |
WALSX Wasatch Long/Short Alpha Fund Investor Class | 13.46 | -0.06 | -0.4438% | 0 | |
UCNQX Victory Nasdaq-100 Index Fund Class C | 67.55 | +0.78 | +1.1682% | 0 | |
MEFOX Meehan Focus Fund | 82.21 | +0.23 | +0.2806% | 0 | |
CCGCX Calamos Global Convertible Fund Class C | 14.5 | -0.05 | -0.3436% | 0 | |
RBIAX RBC BlueBay Strategic Income Fund Class A | 9.98 | 0 | 0% | 0 | |
MNYMX BNY Mellon New York Intermediate Tax-Exempt Bond Class M Shares | - | - | - | - | |
RPEAX Davis Opportunity Fund Class A | 44.4 | +0.09 | +0.2031% | 0 | |
ASFCX Virtus AlphaSimplex Managed Futures Strategy Fund Class C | 8.38 | +0.03 | +0.3593% | 0 | |
DXNLX Direxion Monthly NASDAQ-100 Bull 1.25X Fund | 107.05 | 0 | 0% | 0 | |
TCFSCV Thrivent Core Small Cap Value Fund | - | - | - | - | |
AEMSX abrdn Emerging Markets Fund Institutional Service Class | 20.72 | -0.22 | -1.0506% | 0 | |
DISCX BNY Mellon International Stock Fund Class C | 21.51 | +0.27 | +1.2712% | 0 | |
GEMEX GMO Emerging Markets Fund, Class I | 39.02 | -0.37 | -0.9393% | 0 | |
0P00000C9F Jupiter UK Growth Fund L Inc | 2.8 | -0.03 | -0.9269% | 0 | |
GBFFX GMO Benchmark-Free Fund, Class III | 24.72 | -0.05 | -0.2019% | 0 | |
BIEMX William Blair Emerging Markets Growth Fund Class R6 | 20.66 | +0.07 | +0.34% | 0 | |
WBIGX William Blair International Growth Fund Class N | 29.65 | +0.04 | +0.1351% | 0 | |
GMOUX GMO International Equity Fund Class I | 42.09 | +0.02 | +0.0475% | 0 | |