Name Last Change Change % Volume Year Range
Cavanal Hill Ultra Short Tax-Free Income Fund Institutional Class logo
AIUSX Cavanal Hill Ultra Short Tax-Free Income Fund Institutional Class
10.03 0 0% 0
Johnson Mutual Funds Trust: Johnson Institutional Short Duration Bond Fund; Class F Shares logo
JIMDX Johnson Mutual Funds Trust: Johnson Institutional Short Duration Bond Fund; Class F Shares
14.95 0 0% 0
State Street Target Retirement 2030 Fund Class I logo
SSBWX State Street Target Retirement 2030 Fund Class I
14.96 +0.06 +0.4027% 0
The E-Valuator Conservative (15%-30%) RMS Service Class logo
EVCLX The E-Valuator Conservative (15%-30%) RMS Service Class
10.49 0 0% 0
Natixis Vaughan Nelson Select Fund Class A logo
VNSAX Natixis Vaughan Nelson Select Fund Class A
25.07 +0.19 +0.7637% 0
Absolute Capital Opportunities Fund Institutional Shares logo
CAPOX Absolute Capital Opportunities Fund Institutional Shares
10.57 +0.02 +0.1896% 0
Easterly Hedged Equity Fund R6 logo
JDSEX Easterly Hedged Equity Fund R6
17.06 +0.07 +0.412% 0
Union Street Partners Value Fund Class A Shares logo
USPVX Union Street Partners Value Fund Class A Shares
36.24 +0.16 +0.4435% 0
NYLI MacKay Oregon Muni Fund Class Z logo
ORTFX NYLI MacKay Oregon Muni Fund Class Z
9.79 +0.05 +0.5133% 0
Baillie Gifford Emerging Markets Equities 2 Fund logo
BGEHX Baillie Gifford Emerging Markets Equities 2 Fund
33.43 +0.39 +1.1804% 0
Calamos Market Neutral Income Fund Class I Shares logo
CMNIX Calamos Market Neutral Income Fund Class I Shares
16.28 +0.02 +0.123% 0
Macquarie Core Equity Fund Class R logo
IYCEX Macquarie Core Equity Fund Class R
18.67 +0.12 +0.6469% 0
Eaton Vance National Municipal Income Fund Class C logo
ECHMX Eaton Vance National Municipal Income Fund Class C
8.51 +0.05 +0.591% 0
Rydex Technology Fund Class A logo
RYTHX Rydex Technology Fund Class A
320.54 +3.14 +0.9893% 0
Aristotle High Yield Bond Fund Class I logo
PLHIX Aristotle High Yield Bond Fund Class I
8.89 +0.01 +0.1126% 0
Fidelity Freedom 2025 Fund Class K logo
FSNPX Fidelity Freedom 2025 Fund Class K
15.45 +0.08 +0.5205% 0
X-Square Balanced Fund, LLC Class C logo
SQCBX X-Square Balanced Fund, LLC Class C
15.54 +0.06 +0.3876% 0
Lord Abbett Affiliated Fund Class F3 logo
LTFOX Lord Abbett Affiliated Fund Class F3
22.86 +0.13 +0.5719% 0
BNY Mellon Pennsylvania Intermediate Municipal Bond Investor Shares logo
MIPAX BNY Mellon Pennsylvania Intermediate Municipal Bond Investor Shares
- - - -
HCM Dynamic Income Fund Class A Shares logo
HCMBX HCM Dynamic Income Fund Class A Shares
10.61 +0.05 +0.4735% 0
VALIC Company I International Equities Index Fund logo
VCIEX VALIC Company I International Equities Index Fund
10.32 +0.08 +0.7813% 0
Grant Park Multi Alternative Strategies Fund Class C logo
GPACX Grant Park Multi Alternative Strategies Fund Class C
11.65 +0.05 +0.431% 0
USA Mutuals All Seasons Fund Institutional Class logo
UNAVX USA Mutuals All Seasons Fund Institutional Class
25.04 +0.02 +0.0799% 0
Baillie Gifford US Equity Growth Fund Class K logo
BGGKX Baillie Gifford US Equity Growth Fund Class K
29.5 0 0% 0
Third Avenue Value Fund Z Class logo
TAVZX Third Avenue Value Fund Z Class
86.68 +0.97 +1.1317% 0
RiverNorth/Oaktree High Income Fd Cl R logo
RNOTX RiverNorth/Oaktree High Income Fd Cl R
8.25 +0.01 +0.1214% 0
Credit Suisse Commodity Return Strategy Fund Class I logo
CRSOX Credit Suisse Commodity Return Strategy Fund Class I
31.53 -0.14 -0.4421% 0
CrossingBridge Low Duration High Income Fund Institutional Class Shares logo
CBLDX CrossingBridge Low Duration High Income Fund Institutional Class Shares
9.48 0 0% 0
Dunham Emerging Markets Stock Fund Class C logo
DCEMX Dunham Emerging Markets Stock Fund Class C
18.75 -0.25 -1.3158% 0
Lord Abbett Ultra Short Bond Fund - Class R6 logo
LUBWX Lord Abbett Ultra Short Bond Fund - Class R6
9.99 0 0% 0
JPMorgan Core Plus Bond Fund A logo
ONIAX JPMorgan Core Plus Bond Fund A
6.92 +0.01 +0.1447% 0
LoCorr Long/Short Commodities Strategy Fund Class C logo
LCSCX LoCorr Long/Short Commodities Strategy Fund Class C
8.35 +0.02 +0.2401% 0
Wasatch Long/Short Alpha Fund Investor Class logo
WALSX Wasatch Long/Short Alpha Fund Investor Class
13.46 -0.06 -0.4438% 0
Victory Nasdaq-100 Index Fund Class C logo
UCNQX Victory Nasdaq-100 Index Fund Class C
67.55 +0.78 +1.1682% 0
Meehan Focus Fund logo
MEFOX Meehan Focus Fund
82.21 +0.23 +0.2806% 0
Calamos Global Convertible Fund Class C logo
CCGCX Calamos Global Convertible Fund Class C
14.5 -0.05 -0.3436% 0
RBC BlueBay Strategic Income Fund Class A logo
RBIAX RBC BlueBay Strategic Income Fund Class A
9.98 0 0% 0
BNY Mellon New York Intermediate Tax-Exempt Bond Class M Shares logo
MNYMX BNY Mellon New York Intermediate Tax-Exempt Bond Class M Shares
- - - -
Davis Opportunity Fund Class A logo
RPEAX Davis Opportunity Fund Class A
44.4 +0.09 +0.2031% 0
Virtus AlphaSimplex Managed Futures Strategy Fund Class C logo
ASFCX Virtus AlphaSimplex Managed Futures Strategy Fund Class C
8.38 +0.03 +0.3593% 0
Direxion Monthly NASDAQ-100 Bull 1.25X Fund logo
DXNLX Direxion Monthly NASDAQ-100 Bull 1.25X Fund
107.05 0 0% 0
Thrivent Core Small Cap Value Fund logo
TCFSCV Thrivent Core Small Cap Value Fund
- - - -
abrdn Emerging Markets Fund Institutional Service Class logo
AEMSX abrdn Emerging Markets Fund Institutional Service Class
20.72 -0.22 -1.0506% 0
BNY Mellon International Stock Fund Class C logo
DISCX BNY Mellon International Stock Fund Class C
21.51 +0.27 +1.2712% 0
GMO Emerging Markets Fund, Class I logo
GEMEX GMO Emerging Markets Fund, Class I
39.02 -0.37 -0.9393% 0
Jupiter UK Growth Fund L Inc logo
0P00000C9F Jupiter UK Growth Fund L Inc
2.8 -0.03 -0.9269% 0
GMO Benchmark-Free Fund, Class III logo
GBFFX GMO Benchmark-Free Fund, Class III
24.72 -0.05 -0.2019% 0
William Blair Emerging Markets Growth Fund Class R6 logo
BIEMX William Blair Emerging Markets Growth Fund Class R6
20.66 +0.07 +0.34% 0
William Blair International Growth Fund Class N logo
WBIGX William Blair International Growth Fund Class N
29.65 +0.04 +0.1351% 0
GMO International Equity Fund Class I logo
GMOUX GMO International Equity Fund Class I
42.09 +0.02 +0.0475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.