| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCBIX The Covered Bridge Fund Class I | 9.54 | 0 | 0% | 0 | |
LOISX Lord Abbett Intermediate Tax Free Fund Class F3 | 9.86 | -0.01 | -0.1013% | 0 | |
RPHIX RiverPark Short Term High Yield Fund Institutional Class | 9.71 | 0 | 0% | 0 | |
CFICX Calvert Income Fund Class A | 14.62 | 0 | 0% | 0 | |
CDCDX The Community Development Fund Class A | 8.67 | -0.01 | -0.1152% | 0 | |
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class | 10.65 | -0.04 | -0.3742% | 0 | |
THIRX Thornburg Limited Term Income Fund Class R3 | 12.87 | +0.01 | +0.0778% | 0 | |
USAIX Victory Income Fund | 11.21 | 0 | 0% | 0 | |
HOBAX Holbrook Income Fund Class A | 9.66 | 0 | 0% | 0 | |
UTAYX NYLI MacKay Utah Muni Fund Class I | 9.32 | 0 | 0% | 0 | |
SRFMX Sarofim Equity Fund | 12.74 | -0.1 | -0.7788% | 0 | |
PYFIX Payden Floating Rate Fund SI Class | 9.46 | -0.01 | -0.1056% | 0 | |
MPEMX Mondrian Emerging Markets Value Equity Fund | 10.81 | +0.08 | +0.7456% | 0 | |
NERYX Loomis Sayles Core Plus Bond Fund Class Y | 11.14 | 0 | 0% | 0 | |
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares | 12.26 | -0.08 | -0.6483% | 0 | |
CRDBX Potomac Defensive Bull Fund | 15.44 | +0.01 | +0.0648% | 0 | |
TMNIX Counterpoint Tactical Municipal Fund Class I | 10.19 | 0 | 0% | 0 | |
BTPIX Westwood Broadmark Tactical Plus Fund F Class Shares | 11.02 | -0.06 | -0.5415% | 0 | |
IIGCX VanEck International Investors Gold Fund Class C | 23.45 | 0 | 0% | 0 | |
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R | 12.58 | +0.05 | +0.399% | 0 | |
AAHYX Thrivent Conservative Allocation Fund Class A | 14.82 | -0.03 | -0.202% | 0 | |
GDMZX GuideStone Funds Defensive Market Strategies Fund Investor Class | 12.62 | +0.03 | +0.2383% | 0 | |
VCSTX VALIC Company I Science & Technology Fund | 47.15 | -0.58 | -1.2152% | 0 | |
GPEIX Grandeur Peak Emerging Markets Opportunities Fund Institutional Class | 12.03 | -0.25 | -2.0358% | 0 | |
GYISX Goldman Sachs Dynamic Municipal Income Fund Class R6 | 14.52 | 0 | 0% | 0 | |
AGLYX Ariel Global Fund Institutional Class | 15.61 | -0.11 | -0.6997% | 0 | |
STMNX Ocean Park Tactical Municipal Fund Investor Shares | 23.48 | 0 | 0% | 0 | |
OSTVX Osterweis Growth & Income Fund | 18.23 | +0.18 | +0.9972% | 0 | |
WPGTX WPG Partners Small Cap Value Diversified Fund | 21.7 | -0.18 | -0.8227% | 0 | |
TBIIX Nuveen Bond Index Fund R6 Class | 9.34 | 0 | 0% | 0 | |
CPCLX Calamos Phineus Long/Short Fund Class C | 16.19 | -0.08 | -0.4917% | 0 | |
LAFPX Lord Abbett Affiliated Fund Class P | 22.38 | -0.07 | -0.3118% | 0 | |
VICAX USA Mutuals Vice Fund Class A Shares | 22.5 | +0.3 | +1.3514% | 0 | |
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y | 9.86 | 0 | 0% | 0 | |
REEAX RBC Emerging Markets Equity Fund Class A | 19.71 | 0 | 0% | 0 | |
ETFOX North Square Tactical Growth Fund Class I Shares | 19.68 | -0.21 | -1.0558% | 0 | |
DGEZX Destinations Equity Income Fund Class Z | 14.48 | +0.12 | +0.8357% | 0 | |
HCMWX HCM Dividend Sector Plus Fund Class A1 | 23.47 | -0.38 | -1.5933% | 0 | |
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 | 15.59 | -0.07 | -0.447% | 0 | |
WSTYX Macquarie Science and Technology Fund Class Y | 99.61 | -1.9 | -1.8717% | 0 | |
DWTTX Arrow DWA Tactical: Macro Fund Class C | 9.95 | -0.05 | -0.5% | 0 | |
SYMAX AlphaCentric Symmetry Strategy Fund Class A | 16.2 | +0.12 | +0.7463% | 0 | |
CLBEX American Funds American Balanced Fund® Class 529-E | 40.19 | +0.16 | +0.3997% | 0 | |
FFSAX Touchstone Flexible Income Fund Class A | 9.86 | -0.02 | -0.2024% | 0 | |
CFSTX Commerce Short-Term Government Fund | 15.73 | 0 | 0% | 0 | |
EVOIX Altegris Futures Evolution Strategy Fund Class I | 7.05 | 0 | 0% | 0 | |
DCFGX Dunham Focused Large Cap Growth Fund Class C | 31.91 | -0.52 | -1.6035% | 0 | |
DSHFX Destinations Shelter Fund Class I | 14.22 | -0.06 | -0.4202% | 0 | |
TAINX Transamerica International Equity Fund Class R6 | 28.51 | -0.14 | -0.4887% | 0 | |
TWEBX Tweedy, Browne Value Fund | 22.52 | +0.04 | +0.1779% | 0 | |