Name Last Change Change % Volume Year Range
The Covered Bridge Fund Class I logo
TCBIX The Covered Bridge Fund Class I
9.54 0 0% 0
Lord Abbett Intermediate Tax Free Fund Class F3 logo
LOISX Lord Abbett Intermediate Tax Free Fund Class F3
9.86 -0.01 -0.1013% 0
RiverPark Short Term High Yield Fund Institutional Class logo
RPHIX RiverPark Short Term High Yield Fund Institutional Class
9.71 0 0% 0
Calvert Income Fund Class A logo
CFICX Calvert Income Fund Class A
14.62 0 0% 0
The Community Development Fund Class A logo
CDCDX The Community Development Fund Class A
8.67 -0.01 -0.1152% 0
GuideStone Funds MyDestination 2015 Fund Institutional Class logo
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class
10.65 -0.04 -0.3742% 0
Thornburg Limited Term Income Fund Class R3 logo
THIRX Thornburg Limited Term Income Fund Class R3
12.87 +0.01 +0.0778% 0
Victory Income Fund logo
USAIX Victory Income Fund
11.21 0 0% 0
Holbrook Income Fund Class A logo
HOBAX Holbrook Income Fund Class A
9.66 0 0% 0
NYLI MacKay Utah Muni Fund Class I logo
UTAYX NYLI MacKay Utah Muni Fund Class I
9.32 0 0% 0
Sarofim Equity Fund logo
SRFMX Sarofim Equity Fund
12.74 -0.1 -0.7788% 0
Payden Floating Rate Fund SI Class logo
PYFIX Payden Floating Rate Fund SI Class
9.46 -0.01 -0.1056% 0
Mondrian Emerging Markets Value Equity Fund logo
MPEMX Mondrian Emerging Markets Value Equity Fund
10.81 +0.08 +0.7456% 0
Loomis Sayles Core Plus Bond Fund Class Y logo
NERYX Loomis Sayles Core Plus Bond Fund Class Y
11.14 0 0% 0
Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares logo
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares
12.26 -0.08 -0.6483% 0
Potomac Defensive Bull Fund logo
CRDBX Potomac Defensive Bull Fund
15.44 +0.01 +0.0648% 0
Counterpoint Tactical Municipal Fund Class I logo
TMNIX Counterpoint Tactical Municipal Fund Class I
10.19 0 0% 0
Westwood Broadmark Tactical Plus Fund F Class Shares logo
BTPIX Westwood Broadmark Tactical Plus Fund F Class Shares
11.02 -0.06 -0.5415% 0
VanEck International Investors Gold Fund Class C logo
IIGCX VanEck International Investors Gold Fund Class C
23.45 0 0% 0
Eaton Vance Global Macro Absolute Return Advantage Fund Class R logo
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R
12.58 +0.05 +0.399% 0
Thrivent Conservative Allocation Fund Class A logo
AAHYX Thrivent Conservative Allocation Fund Class A
14.82 -0.03 -0.202% 0
GuideStone Funds Defensive Market Strategies Fund Investor Class logo
GDMZX GuideStone Funds Defensive Market Strategies Fund Investor Class
12.62 +0.03 +0.2383% 0
VALIC Company I Science & Technology Fund logo
VCSTX VALIC Company I Science & Technology Fund
47.15 -0.58 -1.2152% 0
Grandeur Peak Emerging Markets Opportunities Fund Institutional Class logo
GPEIX Grandeur Peak Emerging Markets Opportunities Fund Institutional Class
12.03 -0.25 -2.0358% 0
Goldman Sachs Dynamic Municipal Income Fund Class R6 logo
GYISX Goldman Sachs Dynamic Municipal Income Fund Class R6
14.52 0 0% 0
Ariel Global Fund Institutional Class logo
AGLYX Ariel Global Fund Institutional Class
15.61 -0.11 -0.6997% 0
Ocean Park Tactical Municipal Fund Investor Shares logo
STMNX Ocean Park Tactical Municipal Fund Investor Shares
23.48 0 0% 0
Osterweis Growth & Income Fund logo
OSTVX Osterweis Growth & Income Fund
18.23 +0.18 +0.9972% 0
WPG Partners Small Cap Value Diversified Fund logo
WPGTX WPG Partners Small Cap Value Diversified Fund
21.7 -0.18 -0.8227% 0
Nuveen Bond Index Fund R6 Class logo
TBIIX Nuveen Bond Index Fund R6 Class
9.34 0 0% 0
Calamos Phineus Long/Short Fund Class C logo
CPCLX Calamos Phineus Long/Short Fund Class C
16.19 -0.08 -0.4917% 0
Lord Abbett Affiliated Fund Class P logo
LAFPX Lord Abbett Affiliated Fund Class P
22.38 -0.07 -0.3118% 0
USA Mutuals Vice Fund Class A Shares logo
VICAX USA Mutuals Vice Fund Class A Shares
22.5 +0.3 +1.3514% 0
Diamond Hill Short Duration Securitized Bond Fund Class Y logo
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y
9.86 0 0% 0
RBC Emerging Markets Equity Fund Class A logo
REEAX RBC Emerging Markets Equity Fund Class A
19.71 0 0% 0
North Square Tactical Growth Fund Class I Shares logo
ETFOX North Square Tactical Growth Fund Class I Shares
19.68 -0.21 -1.0558% 0
Destinations Equity Income Fund Class Z logo
DGEZX Destinations Equity Income Fund Class Z
14.48 +0.12 +0.8357% 0
HCM Dividend Sector Plus Fund Class A1 logo
HCMWX HCM Dividend Sector Plus Fund Class A1
23.47 -0.38 -1.5933% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 logo
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2
15.59 -0.07 -0.447% 0
Macquarie Science and Technology Fund Class Y logo
WSTYX Macquarie Science and Technology Fund Class Y
99.61 -1.9 -1.8717% 0
Arrow DWA Tactical: Macro Fund Class C logo
DWTTX Arrow DWA Tactical: Macro Fund Class C
9.95 -0.05 -0.5% 0
AlphaCentric Symmetry Strategy Fund Class A logo
SYMAX AlphaCentric Symmetry Strategy Fund Class A
16.2 +0.12 +0.7463% 0
American Funds American Balanced Fund® Class 529-E logo
CLBEX American Funds American Balanced Fund® Class 529-E
40.19 +0.16 +0.3997% 0
Touchstone Flexible Income Fund Class A logo
FFSAX Touchstone Flexible Income Fund Class A
9.86 -0.02 -0.2024% 0
Commerce Short-Term Government Fund logo
CFSTX Commerce Short-Term Government Fund
15.73 0 0% 0
Altegris Futures Evolution Strategy Fund Class I logo
EVOIX Altegris Futures Evolution Strategy Fund Class I
7.05 0 0% 0
Dunham Focused Large Cap Growth Fund Class C logo
DCFGX Dunham Focused Large Cap Growth Fund Class C
31.91 -0.52 -1.6035% 0
Destinations Shelter Fund Class I logo
DSHFX Destinations Shelter Fund Class I
14.22 -0.06 -0.4202% 0
Transamerica International Equity Fund Class R6 logo
TAINX Transamerica International Equity Fund Class R6
28.51 -0.14 -0.4887% 0
Tweedy, Browne Value Fund logo
TWEBX Tweedy, Browne Value Fund
22.52 +0.04 +0.1779% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.