| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGFSX Gabelli Global Financial Services Fund Class A | 23.24 | +0.15 | +0.6496% | 0 | |
SSIJX American Beacon SSI Alternative Income Fund R5 | 10.02 | 0 | 0% | 0 | |
WCEIX Virtus Westchester Event-Driven Fund Class I | 10.52 | -0.02 | -0.1898% | 0 | |
UDBTX UBS Sustainable Development Bank Bond Fund Class P2 | 9.25 | +0.02 | +0.2167% | 0 | |
MDGCX BlackRock Advantage Global Fund, Inc. Investor A | 32.36 | -0.26 | -0.7971% | 0 | |
LPJCX BlackRock LifePath Dynamic 2035 Fund Investor C Shares | 17.86 | 0 | 0% | 0 | |
NISYX American Beacon NIS Core Plus Bond Fund Y Class | 8.28 | 0 | 0% | 0 | |
UUPSX UltraEmerg Market ProFund Service Class | 69.7 | -1.3 | -1.831% | 0 | |
SHDRX American Beacon Shapiro SMID Cap Equity Fund R6 | 8.96 | 0 | 0% | 0 | |
IOVVX Invesco Comstock Select Fund Class R5 | 36.16 | -0.09 | -0.2483% | 0 | |
WISNX William Blair International Small Cap Growth Fund Class N | 14.42 | +0.16 | +1.122% | 0 | |
LAVPX Lord Abbett Fundamental Equity Fund Class P | 16.9 | -0.03 | -0.1772% | 0 | |
FFEDX Fidelity Freedom Index 2025 Fund Institutional Premium Class | 21.3 | -0.09 | -0.4208% | 0 | |
WGBFX Allspring Spectrum Moderate Growth Fund Class C | 14 | -0.06 | -0.4267% | 0 | |
RPCCX Columbia Capital Allocation Conservative Portfolio Class C | 9.68 | 0 | 0% | 0 | |
GMGEX GMO Global Equity Allocation Fund Class III | 42.12 | -0.15 | -0.3549% | 0 | |
TEPAX American Funds Tax-Exempt Preservation Portfolio Class A | 9.56 | 0 | 0% | 0 | |
SNNYX Sanford C. Bernstein New York Municipal Portfolio | 24.99 | -0.01 | -0.02% | 0 | |
TWTCX American Century Intermediate-Term Tax-Free Bond Fund - C Class | 10.33 | -0.01 | -0.0967% | 0 | |
FPPRX MFS Prudent Investor Fund- Class R1 | - | - | - | - | |
RSLFX American Funds SMALLCAP World Fund Inc. Class R-5 | 83.42 | -0.84 | -0.9969% | 0 | |
TWACX American Century Short-Term Government Fund Class C | 8.81 | -0.01 | -0.1134% | 0 | |
LEVAX BlackRock LifePath ESG Index 2055 Fund Investor A | 12.13 | 0 | 0% | 0 | |
SROCX Calamos Antetokounmpo Sustainable Equities Fund Class C | 14.79 | -0.16 | -1.0702% | 0 | |
PNYCX BNY Mellon New York AMT-Free Municipal Bond Fund Class C | 12.94 | -0.01 | -0.0772% | 0 | |
SCCVX AB Small Cap Value Portfolio Class C | 15.14 | +0.19 | +1.2709% | 0 | |
STHYX AB Sustainable Thematic Credit Portfolio Advisor Class | 7.98 | -0.04 | -0.4988% | 0 | |
PLEBX Aristotle Core Bond Fund Class I | 8.67 | +0.01 | +0.1155% | 0 | |
IRCYX AB International Small Cap Portfolio Advisor Class | 15.56 | +0.14 | +0.9079% | 0 | |
LPCRX BlackRock LifePath Dynamic Retirement Fund Investor C Shares | 9.91 | 0 | 0% | 0 | |
MDPYX BlackRock Pennsylvania Municipal Bond Fund Investor A1 | 9.22 | +0.11 | +1.2075% | 0 | |
RUDAX BNY Mellon Small Cap Value Fund Class A | 15.8 | -0.03 | -0.1895% | 0 | |
RNPBX American Funds New Perspective Fund Class R-2 | 68.44 | +0.26 | +0.3813% | 0 | |
MITTX MFS Massachusetts Investors Trust Class A | 39.38 | +0.06 | +0.1526% | 0 | |
FEUPX American Funds EUPAC Fund F-3 | 61.13 | -0.31 | -0.5046% | 0 | |
LEZKX BlackRock LifePath ESG Index 2060 Fund Class K | 11.8 | +0.12 | +1.0274% | 0 | |
PLEDX Aristotle Core Bond Fund Class I-2 | 8.64 | +0.01 | +0.1159% | 0 | |
WTRIX Allspring Core Bond Fund – Class R6 | 10.59 | -0.04 | -0.3763% | 0 | |
SHDCX American Beacon Shapiro SMID Cap Equity Fund Class C | 8.27 | 0 | 0% | 0 | |
GAFAX Virtus AlphaSimplex Global Alternatives Fund Class A | 12.71 | +0.04 | +0.3157% | 0 | |
LITCX Columbia Intermediate Duration Municipal Bond Fund Class C | 9.19 | +0.01 | +0.1089% | 0 | |
SROIX Calamos Antetokounmpo Sustainable Equities Fund Class I | 15.53 | +0.11 | +0.7134% | 0 | |
SNCAX Sanford C. Bernstein California Municipal Portfolio | 24.98 | 0 | 0% | 0 | |
SETMX Columbia Intermediate Duration Municipal Bond Fund Institutional Class | 9.19 | +0.01 | +0.1089% | 0 | |
LFTNX MFS Lifetime 2065 Fund R6 | 12.29 | -0.02 | -0.1625% | 0 | |
VMPRX Allspring Strategic Municipal Bond Fund R6 | 8.59 | +0.04 | +0.4678% | 0 | |
TWAVX American Century Short-Term Government Fund Class A | 8.98 | 0 | 0% | 0 | |
LRSQX Lord Abbett Small Cap Value Fund Class R2 | 13.97 | +0.02 | +0.1434% | 0 | |
NPHIX American Century High Income Fund Y Class | 8.33 | 0 | 0% | 0 | |
GCCHX GMO Climate Change Fund Class III | 25.78 | +0.04 | +0.1554% | 0 | |