Name Last Change Change % Volume Year Range
FSITC Global AI FinTech USD N logo
0P0001CXDN FSITC Global AI FinTech USD N
- - - -
Income Partners RMB Bond Fund Class 2A (Accumulation) USD logo
0P00013Z6N Income Partners RMB Bond Fund Class 2A (Accumulation) USD
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD USD logo
0P00016GKX ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD USD
- - - -
Threadneedle (Lux) - American Select Class 3U (USD Accumulation) logo
0P0001EXC7 Threadneedle (Lux) - American Select Class 3U (USD Accumulation)
- - - -
Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class B USD Acc logo
0P00016IK2 Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class B USD Acc
- - - -
EM Bond Opp. 2024 J1 logo
0P00019M6H EM Bond Opp. 2024 J1
- - - -
IUP Zennor Japan F USD Acc logo
0P0001MPXK IUP Zennor Japan F USD Acc
- - - -
USS Luxembourg Fund Series - European Global Leaders C USD logo
0P0001II3C USS Luxembourg Fund Series - European Global Leaders C USD
- - - -
Hang Seng Ping An Asian Income Fund Class A USD Income logo
0P0001K869 Hang Seng Ping An Asian Income Fund Class A USD Income
- - - -
UBS (TW) Bond Fund - Select Income Fund (USD) B logo
0P0001JVTX UBS (TW) Bond Fund - Select Income Fund (USD) B
- - - -
VIA AM SICAV - VIA Smart-Equity logo
0P00017YX5 VIA AM SICAV - VIA Smart-Equity
- - - -
Rothschild & Co Bond Fund USD 1 logo
0P00000MZD Rothschild & Co Bond Fund USD 1
- - - -
Sands Capital Technology Innovators Fund Class A USD Accumulation logo
0P0001O79E Sands Capital Technology Innovators Fund Class A USD Accumulation
- - - -
Woori High Plus Feeder Bond 3 A USD logo
0P0001I3ZE Woori High Plus Feeder Bond 3 A USD
- - - -
Luxembourg Selection Fund - Active Solar I USD logo
0P0001L4SV Luxembourg Selection Fund - Active Solar I USD
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (USD) logo
0P000160FT MFM Funds (Lux)-MFM Global Convertible Defensive-R (USD)
- - - -
HSBC Global Investment Funds - India Fixed Income XM2 logo
0P00019HMQ HSBC Global Investment Funds - India Fixed Income XM2
- - - -
Ci Global Investments RIAIF ICAV - Global Flexible Growth Fund Class A logo
0P0001K7X4 Ci Global Investments RIAIF ICAV - Global Flexible Growth Fund Class A
- - - -
AIA Wealth Funds - AIA China Equity Fund Class A USD Acc logo
0P0001LXVK AIA Wealth Funds - AIA China Equity Fund Class A USD Acc
- - - -
FISCH Bond EM Corporates Opportunistic Fund BD logo
0P00018C7A FISCH Bond EM Corporates Opportunistic Fund BD
- - - -
Shenkman High Income Fund USD C logo
0P0000XH8H Shenkman High Income Fund USD C
- - - -
EMCORE COPO USD logo
0P0001H7N4 EMCORE COPO USD
- - - -
DNB Fund - Emerging Markets Retail A (N) logo
0P0001BSRZ DNB Fund - Emerging Markets Retail A (N)
- - - -
S4A US Long R logo
0P0000T2QX S4A US Long R
- - - -
DMS UCITS Platform ICAV - FVC Equity Dispersion Fund F USD Acc logo
0P0001OI2D DMS UCITS Platform ICAV - FVC Equity Dispersion Fund F USD Acc
- - - -
Multipartner SICAV - Baron Global Advantage Equity E USD Acc logo
0P0001OCBC Multipartner SICAV - Baron Global Advantage Equity E USD Acc
- - - -
Protea - GAMA Global Short-Dated Opportunities P Acc USD logo
0P0001KRPT Protea - GAMA Global Short-Dated Opportunities P Acc USD
- - - -
Polaris Global Value UCITS Fund Class I USD Accumulating logo
0P0001CXYW Polaris Global Value UCITS Fund Class I USD Accumulating
- - - -
Threadneedle (Lux) - American Extended Alpha 1U (USD Accumulation) logo
0P0001FEGL Threadneedle (Lux) - American Extended Alpha 1U (USD Accumulation)
- - - -
Aegon Global Diversified Income Fund USD (hedged) C Inc logo
0P00017S4O Aegon Global Diversified Income Fund USD (hedged) C Inc
- - - -
Guinness Multi-Asset Balanced Fund O USD Hedged Accumulation logo
0P0001FBC8 Guinness Multi-Asset Balanced Fund O USD Hedged Accumulation
- - - -
ABITL Emerging Market Corporate Debt Fund AA USD logo
0P00013EAK ABITL Emerging Market Corporate Debt Fund AA USD
- - - -
BCI AM SICAV - Latin American Corporate Credit Investment Grade I logo
0P0001H20L BCI AM SICAV - Latin American Corporate Credit Investment Grade I
- - - -
Moorea Fund - Sustainable Climate Action RU USD logo
0P0001ODZN Moorea Fund - Sustainable Climate Action RU USD
- - - -
PrivilEdge T. Rowe Price European High Yield Bond P USD Sys Hedged Cap logo
0P0001CB98 PrivilEdge T. Rowe Price European High Yield Bond P USD Sys Hedged Cap
- - - -
Maze UCITS - Tikehau Strategic Focus High Yield B1 USD Income logo
0P0001EXUE Maze UCITS - Tikehau Strategic Focus High Yield B1 USD Income
- - - -
Nuveen Emerging Markets Debt Fund Class I Distributing USD Shares logo
0P00016WM1 Nuveen Emerging Markets Debt Fund Class I Distributing USD Shares
- - - -
Mercer Short Duration Global Bond Fund 2 A20 0.8000 USD logo
0P0001LSNM Mercer Short Duration Global Bond Fund 2 A20 0.8000 USD
- - - -
Schroder Asia More+ USD Hedged A Acc logo
0P0001JSE9 Schroder Asia More+ USD Hedged A Acc
- - - -
Moorea Fund - Global Alternative Opportunities Class MUHE logo
0P00018425 Moorea Fund - Global Alternative Opportunities Class MUHE
- - - -
Alquity SICAV - Alquity Future World Fund USD R Class logo
0P0001CQMM Alquity SICAV - Alquity Future World Fund USD R Class
- - - -
Denker Global Financial Fund Class E USD logo
0P0000UALE Denker Global Financial Fund Class E USD
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Acc USD logo
0P0001K2AO Eaton Vance International (Ireland) Emerging Markets Local Income Fund M Acc USD
- - - -
Lazard Global Thematic Focus Fund J Acc USD logo
0P0001NCKT Lazard Global Thematic Focus Fund J Acc USD
- - - -
Philae Fund - Active Emerging Debt A USD Acc logo
0P0001A22A Philae Fund - Active Emerging Debt A USD Acc
- - - -
JSS Sustainable Bond - Emerging Markets Corporate IG Y USD Inc logo
0P0001LSS6 JSS Sustainable Bond - Emerging Markets Corporate IG Y USD Inc
- - - -
Aviva Investors - Emerging Markets Bond Fund Ia USD Inc logo
0P0001ITKM Aviva Investors - Emerging Markets Bond Fund Ia USD Inc
- - - -
First Sentier Responsible Listed Infrastructure Fund Class E USD Acc logo
0P0001CFPB First Sentier Responsible Listed Infrastructure Fund Class E USD Acc
- - - -
PGIM USD High Yield Bond Fund-USD(A) logo
0P0001MICP PGIM USD High Yield Bond Fund-USD(A)
- - - -
Union Global High Dividend Strategic Investment Fund (USD-A) logo
0P0001B7L8 Union Global High Dividend Strategic Investment Fund (USD-A)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.