| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGLIX Lord Abbett Growth Leaders Fund Class I | 58.48 | -0.11 | -0.1877% | 0 | |
PONCX PIMCO Income Fund Class C | 10.35 | +0.01 | +0.0967% | 0 | |
JAVAX James Aggressive Allocation Fund | 18.07 | -0.01 | -0.0553% | 0 | |
PICNX Principal Core Fixed Income Fund Class R-6 | 8.25 | +0.01 | +0.1214% | 0 | |
TGSMX TCW Short Term Bond Fund Class I | - | - | - | - | |
TCIHX Nuveen International Equity Index Fund I | 30.38 | -0.14 | -0.4587% | 0 | |
GACCX The Gabelli Global Rising Income and Dividend Fund | 30.82 | +0.1 | +0.3255% | 0 | |
FEVRX First Eagle U.S. Value Fund Class R6 | 25.98 | -0.04 | -0.1537% | 0 | |
DNAVX Dunham Dynamic Macro Fund Class N | 11.52 | +0.04 | +0.3484% | 0 | |
HCACX Hartford Capital Appreciation Fund Class C | 26.76 | +0.19 | +0.7151% | 0 | |
MDSIX Integrity Short Term Government Fund Class I | 8.82 | +0.01 | +0.1135% | 0 | |
NEMUX Nebraska Municipal Fund Class A | 8.7 | +0.01 | +0.1151% | 0 | |
DWATX Arrow DWA Tactical: Balanced Fund Class C | 11.43 | +0.03 | +0.2632% | 0 | |
LBNYX Lord Abbett Bond Debenture Fund Class I | 6.82 | 0 | 0% | 0 | |
BWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Class A | 9.18 | 0 | 0% | 0 | |
FSTYX Federated Hermes Short-Term Income Fund Institutional Shares | 8.37 | 0 | 0% | 0 | |
AGECX American Beacon Developing World Income Fund Class C | 7.47 | -0.01 | -0.1337% | 0 | |
PZVSX Pzena Small Cap Value Fund Investor Class | 15.02 | +0.23 | +1.5551% | 0 | |
COMIX VanEck CM Commodity Index Fund Class I | 89.67 | -0.2 | -0.2225% | 0 | |
FCFBX Frost Credit Fund A | 8.89 | +0.01 | +0.1126% | 0 | |
FMULX Federated Hermes Municipal Ultrashort Fund R6 Class | 9.95 | 0 | 0% | 0 | |
BXMDX Blackstone Alternative Multi-Strategy Fund Class D | 11.52 | 0 | 0% | 0 | |
SSDEX State Street Target Retirement 2045 Fund Class K | 18.34 | +0.04 | +0.2186% | 0 | |
SEEHX Steward Values Enhanced Large Cap Fund R6 | 33.97 | +0.08 | +0.2361% | 0 | |
JSVCX Easterly Income Opportunities Fund Class C | 9.71 | -0.01 | -0.1029% | 0 | |
RTHAX Russell Investments Tax-Exempt High Yield Bond Fund Class A | 9.2 | +0.01 | +0.1088% | 0 | |
IMLLX Transamerica Asset Allocation Moderate Growth Portfolio Class C | 15.47 | +0.03 | +0.1943% | 0 | |
DISRX BNY Mellon International Stock Fund Class I | 22.8 | +0.06 | +0.2639% | 0 | |
EVGRX E-Valuator Growth (70%-85%) Risk Managed Strategy Fund R4 Class | 12.65 | 0 | 0% | 0 | |
DFVEX DFA U.S. Vector Equity Portfolio Institutional Class | 35.06 | -0.01 | -0.0285% | 0 | |
FYAIX Access Flex High Yield ProFund Investor Class | 29.96 | 0 | 0% | 0 | |
AULYX American Century Ultra Fund Y Class | 108.1 | -0.27 | -0.2491% | 0 | |
SSICX Sierra Tactical Core Income Fund Class C | 18.81 | 0 | 0% | 0 | |
EMKCX Ashmore Emerging Markets Total Return Fund C Class | 5.06 | 0 | 0% | 0 | |
PSRCX Victory Pioneer Strategic Income Fund Class C | 9.13 | +0.01 | +0.1096% | 0 | |
JALGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A | 15.83 | +0.05 | +0.3169% | 0 | |
VICVX USA Mutuals Vice Fund Institutional Class | 23.55 | +0.11 | +0.4693% | 0 | |
LAFRX Lord Abbett Affiliated Fund Class R3 | 22.48 | +0.11 | +0.4917% | 0 | |
SUBDX Carillon Reams Unconstrained Bond Fund Class A | 12.14 | -0.03 | -0.2465% | 0 | |
ADVAX North Square Strategic Income Fund Class A | 9.47 | -0.02 | -0.2107% | 0 | |
CRAIX CCM Community Impact Bond Fund CRA Shares | 9.27 | +0.01 | +0.108% | 0 | |
RINTX Russell Investments International Developed Markets Fund Class S | 53.59 | +0.19 | +0.3558% | 0 | |
DXRLX Direxion Monthly Small Cap Bull 1.75X Fund | 111.71 | +0.51 | +0.4586% | 0 | |
LBLAX Thrivent Short-Term Bond Fund Class A | 12.27 | 0 | 0% | 0 | |
PXEAX Impax Global Environmental Markets Fund Class A | 24.18 | +0.19 | +0.792% | 0 | |
CIOIX Causeway International Opportunities Fund Institutional Class | 20.98 | -0.05 | -0.2378% | 0 | |
ORDNX North Square Preferred and Income Securities Fund - Class I | 20.03 | -0.05 | -0.249% | 0 | |
NOVIX Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares | 6.34 | +0.03 | +0.4754% | 0 | |
AAMBX Thrivent Municipal Bond Fund Class A | 9.5 | -0.01 | -0.1052% | 0 | |
MXETX Empower Core Strategies U.S. Equity Fund Inv | 14.69 | +0.07 | +0.4788% | 0 | |