| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYCRX Rydex Real Estate Fund Class C | 35.29 | +0.47 | +1.3498% | 0 | |
MUOAX Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class A | 36.74 | +0.22 | +0.6024% | 0 | |
STSRX American Beacon Stephens Small Cap Growth Fund R6 | 18.47 | +0.13 | +0.7088% | 0 | |
MCIMX Victory Integrity Mid-Cap Value Fund Class C | 28.27 | +0.16 | +0.5692% | 0 | |
TACLX Touchstone Large Cap Fund Class A | 23.22 | +0.19 | +0.825% | 0 | |
LVORX Lord Abbett Value Opportunities Fund Class R3 | 19.58 | +0.07 | +0.3588% | 0 | |
SUVZX PGIM Quant Solutions Large-Cap Value Fund Class Z | 15.48 | +0.02 | +0.1294% | 0 | |
ANOYX American Century Small Cap Growth Fund Y Class | 28.89 | +0.14 | +0.487% | 0 | |
ANODX American Century Small Cap Growth Fund R6 Class | 28.88 | +0.14 | +0.4871% | 0 | |
AISBX Aristotle Small Cap Equity Fund Class C | 15.75 | +0.04 | +0.2546% | 0 | |
RUNTX Russell Investments U.S. Small Cap Equity Fund Class M | 32.19 | +0.13 | +0.4055% | 0 | |
BBISX Sterling Capital Behavioral Large Cap Value Equity Fund Class I | 45.87 | +0.17 | +0.372% | 0 | |
KGDAX DWS Global Small Cap Fund - Class A | 36.6 | +0.17 | +0.4666% | 0 | |
APDNX Artisan Select Equity Fund Advisor Class | 22.39 | +0.05 | +0.2238% | 0 | |
AGRCX AB Growth Fund Class C | 138.46 | -0.42 | -0.3024% | 0 | |
MLVPX MFS Low Volatility Equity Fund R3 | 19.38 | 0 | 0% | 0 | |
HGHTX The Hartford Mutual Funds, Inc. Hartford Healthcare Fund Class R5 | 52.04 | -0.06 | -0.1152% | 0 | |
ABVAX AB Large Cap Value Fund Class A | 22.38 | +0.02 | +0.0894% | 0 | |
BMSVX MFS Blended Research Mid Cap Equity Fund R4 Shares | 18.35 | 0 | 0% | 0 | |
FESMX First Eagle U.S. SMID Cap Opportunity Fund Class I | 16.41 | +0.04 | +0.2443% | 0 | |
MCCRX MassMutual Small Cap Opportunities Fund Class R3 | 19.43 | +0.11 | +0.5694% | 0 | |
ACFNX American Century Focused Dynamic Growth Fund R6 | 86.21 | -0.31 | -0.3583% | 0 | |
IARAX Invesco Real Estate Fund Class A | 18.43 | +0.07 | +0.3813% | 0 | |
ICRNX VY CBRE Global Real Estate Portfolio Class A | 9.92 | 0 | 0% | 0 | |
KGDZX DWS Global Small Cap Fund - Class R6 | 41.36 | +0.19 | +0.4615% | 0 | |
FISGX Nuveen Small/Mid Cap Growth Opportunities Fund Class I | 46.51 | +0.51 | +1.1087% | 0 | |
FREGX Nuveen Real Estate Securities Fund Class R6 | 17.25 | +0.06 | +0.349% | 0 | |
RYAUX Rydex Utilities Fund H | 58.36 | +0.34 | +0.586% | 0 | |
PETGX Gabelli Pet Parents Fund Class A | 12.12 | +0.01 | +0.0826% | 0 | |
NEJCX Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class C | 6.47 | +0.04 | +0.6221% | 0 | |
LBISX BrandywineGLOBAL Diversified US Large Cap Value Fund Institutional Shares | 24.93 | +0.08 | +0.3219% | 0 | |
PVMIX Principal MidCap Value Fund I Institutional Class | 18.48 | +0.09 | +0.4894% | 0 | |
AREWX American Century Real Estate Fund R Class | 29.28 | +0.13 | +0.446% | 0 | |
PSCZX PGIM Jennison Small Company Fund - Class Z | 30.19 | +0.18 | +0.5998% | 0 | |
DESCX DWS ESG Core Equity Fund - Class C | 28.5 | +0.03 | +0.1054% | 0 | |
LMCYX Lord Abbett Mid Cap Stock Fund Class I | 38.21 | +0.26 | +0.6851% | 0 | |
PIEKX Victory Pioneer International Equity Fund Class R6 | 39.92 | +0.22 | +0.5542% | 0 | |
BCVCX Sterling Capital Behavioral Large Cap Value Equity Fund Class C | 43.63 | +0.16 | +0.3681% | 0 | |
CBEAX Allspring Large Cap Value Fund Class A | 11.5 | -0.03 | -0.2602% | 0 | |
VMFVX Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares | 470.43 | +1.33 | +0.2835% | 0 | |
PQIPX PIMCO Dividend and Income Fund Class I2 | 15.74 | -0.02 | -0.1269% | 0 | |
STMSX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F | 28.49 | +0.13 | +0.4584% | 0 | |
MCRFX BlackRock Mid-Cap Value Fund Investor C Shares | 15.53 | -0.01 | -0.0644% | 0 | |
CGOCX Columbia Small Cap Growth Fund Class C | 26.02 | +0.19 | +0.7356% | 0 | |
CECYX Columbia Large Cap Enhanced Core Fund Institutional 3 Class | 30.5 | -0.04 | -0.131% | 0 | |
DRMCX Virtus Silvant Mid-Cap Growth Fund Institutional Class | 7.04 | 0 | 0% | 0 | |
PSLIX Principal SmallCap Fund Institutional Class | 37.41 | +0.25 | +0.6728% | 0 | |
LGCVX Lord Abbett Global Equity Fund Class R5 | 22.7 | -0.11 | -0.4822% | 0 | |
IJMAX VY JPMorgan Mid Cap Value Portfolio Adviser | 11.47 | 0 | 0% | 0 | |
LMCFX Lord Abbett Mid Cap Stock Fund Class F | 38.26 | +0.26 | +0.6842% | 0 | |