| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SF.PR.D Stifel Financial Corp. | 15.9 | -0.07 | -0.4383% | 7.99K | |
SF.PR.C Stifel Financial Corp. | 21.63 | -0 | -0.0032% | 11.91K | |
SHO.PR.I Sunstone Hotel Investors, Inc. | 21.53 | -0.18 | -0.8314% | 631 | |
SHO.PR.H Sunstone Hotel Investors, Inc. | 22.3 | -0.05 | -0.2237% | 573 | |
SHO-I Sunstone Hotel Investors Inc. | 21.53 | -0.18 | -0.8314% | 631 | |
SHO-H Sunstone Hotel Investors, Inc. | 22.3 | -0.05 | -0.2237% | 573 | |
SYF.PR.A Synchrony Financial | 19.31 | +0.04 | +0.2076% | 31.43K | |
TDS.PR.V Telephone and Data Systems, Inc. | 19.15 | +0.06 | +0.288% | 14.96K | |
TDS.PR.U Telephone and Data Systems, Inc. | 20.97 | +0.13 | +0.6238% | 10.51K | |
TFC.PR.O Truist Financial Corporation De | 19.87 | -0.34 | -1.6823% | 48.96K | |
T.PR.A AT&T Inc | 17.93 | +0.09 | +0.5045% | 298.49K | |
T.PR.C Tutor Perini Corp | 16.96 | -0.02 | -0.1178% | 173.88K | |
TRTN.PR.D Triton International Limited | 23.16 | +0.13 | +0.5645% | 3.02K | |
TRTN.PR.E Triton International Limited | 18.84 | +0.05 | +0.2661% | 3.58K | |
TRTX-C TPG RE Finance Trust Inc. | 18.59 | +0.05 | +0.2724% | 3.11K | |
TRTN-D Triton International Limited 6. | 23.16 | +0.13 | +0.5645% | 3.02K | |
TRTN.PR.A Triton International Ltd-Bermuda | 26.09 | 0 | 0% | 6.46K | |
TRTX.PR.C TPG RE Finance Trust, Inc. | 18.59 | +0.05 | +0.2724% | 3.11K | |
TRTN-E Triton International Limited 5. | 18.84 | +0.05 | +0.2661% | 3.58K | |
TRTN.PR.B Triton International Ltd-Bermuda | 25.5 | +0.02 | +0.0981% | 2.16K | |
TRTN.PR.C Triton International Ltd-Bermuda | 25.02 | +0.12 | +0.4819% | 9.13K | |
USB.PR.Q U.S. Bancorp | 14.19 | -0.05 | -0.3511% | 66.18K | |
USB.PR.R U.S. Bancorp | 15.09 | -0.05 | -0.3303% | 46.11K | |
USB.PR.S U.S. Bancorp | 17.17 | +0.01 | +0.0583% | 42K | |
VNO.PR.N Vornado Realty Trust 5.25% Seri | 17.52 | +0.18 | +1.0092% | 12.93K | |
VNO-O Vornado Realty Trust | 14.72 | +0.04 | +0.2589% | 3.76K | |
VNO-N Vornado Realty Trust 5.25% Seri | 17.52 | +0.18 | +1.0092% | 12.93K | |
WAL.PR.A Western Alliance Bancorporation | 24.68 | +0.03 | +0.1217% | 16.32K | |
WBS.PR.G Webster Financial Corporation | 24.12 | +0.04 | +0.1661% | 4.88K | |
WFC.PR.A Wells Fargo & Company Depositar | 17.96 | -0.04 | -0.2222% | 61.46K | |
WFC.PR.L Wells Fargo & Co | 1,171.6 | -1.4 | -0.1194% | 6.1K | |
WFC.PR.Y Wells Fargo & Co | 22.03 | -0.07 | -0.3167% | 58K | |
WFC.PR.Z Wells Fargo & Co | 18.14 | +0.01 | +0.0552% | 146.7K | |
WFC.PR.D Wells Fargo & Company | 16.36 | 0 | 0% | 120.11K | |
WRB.PR.E WR Berkley Corp | 20.45 | -0.15 | -0.7282% | 10.03K | |
WRB.PR.H W.R. Berkley Corporation 4.125% | 14.72 | -0.1 | -0.6748% | 11.77K | |
WRB.PR.G W.R. Berkley Corporation 4.25% | 15.27 | -0.09 | -0.5866% | 6.16K | |
WRB.PR.F WR Berkley Corp | 17.91 | -0.03 | -0.1394% | 20.28K | |
QVCD QVC Inc. Preferred Stock 6.375% | 10.1 | 0 | 0% | 18.7K | |
0P000175BL Trea Cajamar Flexible FI | - | - | - | - | |
0P00018XHT SuMi TRUST Japan Small Cap Fund Class C USD Hedged Acc | - | - | - | - | |
0P00000OV3 FVV Select AMI | - | - | - | - | |
0P0000NED3 Aegon UK Equity Absolute Return Fund GBP B Acc | - | - | - | - | |
0P0000SHQI Helvetia I Nordamerika IA | 560.28 | -0.8 | -0.1426% | 0 | |
0P00015CFZ HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2- HKD | 9.22 | 0 | 0% | 0 | |
0P0001FAJI Shriram Long Term Equity Fund Regular Growth | 21.24 | +0.19 | +0.9029% | 0 | |
0P00019QAR Veritas Asian Fund Fund D USD | 972.86 | +0.24 | +0.0249% | 0 | |
0P00016RRX Aviva CU CRT G8 | - | - | - | - | |
0P0000XVAZ Essel Regular Savings Fund Direct Plan Monthly Dividend Payout Option | - | - | - | - | |
0P0001HCJR Paradigm 6-Year Maturity Emerging Market Bond Fund B CNY | - | - | - | - | |