Name Last Change Change % Volume Year Range
LIC of India - Jeevan Plus Balanced logo
0P0000NPC0 LIC of India - Jeevan Plus Balanced
46.59 +0.42 +0.9199% 0
Jupiter European Growth Class D EUR Acc logo
0P000124GV Jupiter European Growth Class D EUR Acc
30.62 0 0% 0
SVS Cornelian Managed Growth E Income logo
0P0000O4PI SVS Cornelian Managed Growth E Income
- - - -
Atlantis China Healthcare logo
0P00009UWL Atlantis China Healthcare
- - - -
SCE Trust VII 7.50% Trust logo
SCE-M SCE Trust VII 7.50% Trust
24.09 +0.03 +0.1247% 23.03K
Energy Transfer LP logo
ET-I Energy Transfer LP
11.51 +0.02 +0.1592% 51.9K
Kimco Realty Corporation logo
KIM.PR.N Kimco Realty Corporation
61.85 +0.35 +0.5691% 106
ZTST logo
ZTST ZTST
12,345 0 0% 0
Diana Shipping Inc. WT logo
DSX.WT Diana Shipping Inc. WT
0.22 -0.02 -7.3684% 28.48K
PTEST-Z logo
PTEST.Z PTEST-Z
25 0 0% 0
LEV-WTA logo
LEV.WTA LEV-WTA
0.06 0 0% 0
Ellington Financial Inc. logo
EFC.PR.D Ellington Financial Inc.
22.56 -0.43 -1.8834% 207
NTEST logo
NTEST NTEST
25 0 0% 13.77K
NE-WTA logo
NE.WTA NE-WTA
20.5 +4.7 +29.7468% 31
NTEST-I logo
NTEST.I NTEST-I
25.05 +0.02 +0.0999% 1.88K
NTEST-H logo
NTEST.H NTEST-H
25.04 -0.01 -0.0399% 2.16K
PTEST-X logo
PTEST.X PTEST-X
24.97 0 0% 22.61K
Synchrony Financial logo
SYF.PR.B Synchrony Financial
25.65 +0.09 +0.3521% 15.15K
Albemarle Corporation logo
ALB.PR.A Albemarle Corporation
53.42 -0.6 -1.1107% 556.36K
Brookfield BRP Holdings 7.25% Perpetual Preferred Stock logo
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock
24.45 -0.14 -0.5693% 2.5K
GCT Semiconductor Holding, Inc. WT logo
GCTS.WT GCT Semiconductor Holding, Inc. WT
0.38 -0.01 -2.0513% 26.25K
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 logo
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
0.28 +0.02 +9.5928% 11.27K
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A logo
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
25.7 +0.03 +0.136% 11.29K
Valaris Limited Warrants logo
VAL.WT Valaris Limited Warrants
12.17 +0.42 +3.5745% 26.74K
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share logo
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
0.01 -0.01 -42.3077% 375
Joby Aviation, Inc. Warrants logo
JOBY.WT Joby Aviation, Inc. Warrants
0.01 -0 -19.1176% 2.88M
Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J logo
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
26 +0.05 +0.1927% 28.93K
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock logo
BKSY.WT BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
0.01 -0 -16.6667% 14.06K
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share logo
IONQ.WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
35.48 +1.48 +4.3529% 2.37K
Lifezone Metals Limited Warrants logo
LZM.WT Lifezone Metals Limited Warrants
0.36 +0.01 +2.8571% 2.69K
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
LVWR.WT LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.03 -0 -0.295% 12.81K
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
EVEX.WT Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.15 -0 -3.0644% 1K
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share logo
VLN.WT Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
0.01 -0 -9.009% 4.14K
Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.86 -0.03 -3.9106% 3
Bakkt Holdings, Inc. Warrant logo
BKKT.WT Bakkt Holdings, Inc. Warrant
0.03 -0.01 -24.25% 100
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 logo
ACHR.WT Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
0.04 -0 -5.7778% 4.75K
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
PSQH.WT PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.03 +0.01 +22.1818% 301
Cenaq Energy Corp. Warrant logo
VGASW Cenaq Energy Corp. Warrant
0.03 -0 -2.8985% 83
SMX Security Matters Plc. logo
SMXWW SMX Security Matters Plc.
0.02 +0 +15.4839% 9.69K
DiamondHead Holdings Corp. Warrant logo
UHGWW DiamondHead Holdings Corp. Warrant
- - - -
60 Degrees Pharmaceuticals Inc. Warrant logo
SXTPW 60 Degrees Pharmaceuticals Inc. Warrant
0.03 +0 +10% 2.59K
Tenon Medical Inc. Warrant logo
TNONW Tenon Medical Inc. Warrant
0.01 0 0% 4.25K
Spectral AI Inc. Warrant logo
MDAIW Spectral AI Inc. Warrant
0.52 +0.01 +2.9994% 3.85K
AMCI Acquisition Corp. II Warrant logo
LNZAW AMCI Acquisition Corp. II Warrant
0.02 -0 -1.0582% 500
Suncar Technology Group Inc. Warrant 28 logo
SDAWW Suncar Technology Group Inc. Warrant 28
0.12 -0 -2.5285% 11
Quadro Acquisition One Corp. - Unit logo
QDROU Quadro Acquisition One Corp. - Unit
11.05 0 0% 0
Niocorp Developments Ltd. Warrant logo
NIOBW Niocorp Developments Ltd. Warrant
1.64 +0.02 +1.2346% 3.61K
Rocket Pharmaceuticals Inc. Warrant logo
RCKTW Rocket Pharmaceuticals Inc. Warrant
0 -0 -7.1429% 768
Vahanna Tech Edge Caspian Warrant Series 2024 logo
RDZNW Vahanna Tech Edge Caspian Warrant Series 2024
0.14 +0.02 +16.6667% 7K
Zalatoris II Acquisition Corp - Unit logo
ZLSWU Zalatoris II Acquisition Corp - Unit
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.