| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000NPC0 LIC of India - Jeevan Plus Balanced | 46.59 | +0.42 | +0.9199% | 0 | |
0P000124GV Jupiter European Growth Class D EUR Acc | 30.62 | 0 | 0% | 0 | |
0P0000O4PI SVS Cornelian Managed Growth E Income | - | - | - | - | |
0P00009UWL Atlantis China Healthcare | - | - | - | - | |
SCE-M SCE Trust VII 7.50% Trust | 24.09 | +0.03 | +0.1247% | 23.03K | |
ET-I Energy Transfer LP | 11.51 | +0.02 | +0.1592% | 51.9K | |
KIM.PR.N Kimco Realty Corporation | 61.85 | +0.35 | +0.5691% | 106 | |
ZTST ZTST | 12,345 | 0 | 0% | 0 | |
DSX.WT Diana Shipping Inc. WT | 0.22 | -0.02 | -7.3684% | 28.48K | |
PTEST.Z PTEST-Z | 25 | 0 | 0% | 0 | |
LEV.WTA LEV-WTA | 0.06 | 0 | 0% | 0 | |
EFC.PR.D Ellington Financial Inc. | 22.56 | -0.43 | -1.8834% | 207 | |
NTEST NTEST | 25 | 0 | 0% | 13.77K | |
NE.WTA NE-WTA | 20.5 | +4.7 | +29.7468% | 31 | |
NTEST.I NTEST-I | 25.05 | +0.02 | +0.0999% | 1.88K | |
NTEST.H NTEST-H | 25.04 | -0.01 | -0.0399% | 2.16K | |
PTEST.X PTEST-X | 24.97 | 0 | 0% | 22.61K | |
SYF.PR.B Synchrony Financial | 25.65 | +0.09 | +0.3521% | 15.15K | |
ALB.PR.A Albemarle Corporation | 53.42 | -0.6 | -1.1107% | 556.36K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 24.45 | -0.14 | -0.5693% | 2.5K | |
GCTS.WT GCT Semiconductor Holding, Inc. WT | 0.38 | -0.01 | -2.0513% | 26.25K | |
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | 0.28 | +0.02 | +9.5928% | 11.27K | |
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A | 25.7 | +0.03 | +0.136% | 11.29K | |
VAL.WT Valaris Limited Warrants | 12.17 | +0.42 | +3.5745% | 26.74K | |
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | 0.01 | -0.01 | -42.3077% | 375 | |
JOBY.WT Joby Aviation, Inc. Warrants | 0.01 | -0 | -19.1176% | 2.88M | |
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J | 26 | +0.05 | +0.1927% | 28.93K | |
BKSY.WT BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock | 0.01 | -0 | -16.6667% | 14.06K | |
IONQ.WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share | 35.48 | +1.48 | +4.3529% | 2.37K | |
LZM.WT Lifezone Metals Limited Warrants | 0.36 | +0.01 | +2.8571% | 2.69K | |
LVWR.WT LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | 0.03 | -0 | -0.295% | 12.81K | |
EVEX.WT Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | 0.15 | -0 | -3.0644% | 1K | |
VLN.WT Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share | 0.01 | -0 | -9.009% | 4.14K | |
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.86 | -0.03 | -3.9106% | 3 | |
BKKT.WT Bakkt Holdings, Inc. Warrant | 0.03 | -0.01 | -24.25% | 100 | |
ACHR.WT Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | 0.04 | -0 | -5.7778% | 4.75K | |
PSQH.WT PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.03 | +0.01 | +22.1818% | 301 | |
VGASW Cenaq Energy Corp. Warrant | 0.03 | -0 | -2.8985% | 83 | |
SMXWW SMX Security Matters Plc. | 0.02 | +0 | +15.4839% | 9.69K | |
UHGWW DiamondHead Holdings Corp. Warrant | - | - | - | - | |
SXTPW 60 Degrees Pharmaceuticals Inc. Warrant | 0.03 | +0 | +10% | 2.59K | |
TNONW Tenon Medical Inc. Warrant | 0.01 | 0 | 0% | 4.25K | |
MDAIW Spectral AI Inc. Warrant | 0.52 | +0.01 | +2.9994% | 3.85K | |
LNZAW AMCI Acquisition Corp. II Warrant | 0.02 | -0 | -1.0582% | 500 | |
SDAWW Suncar Technology Group Inc. Warrant 28 | 0.12 | -0 | -2.5285% | 11 | |
QDROU Quadro Acquisition One Corp. - Unit | 11.05 | 0 | 0% | 0 | |
NIOBW Niocorp Developments Ltd. Warrant | 1.64 | +0.02 | +1.2346% | 3.61K | |
RCKTW Rocket Pharmaceuticals Inc. Warrant | 0 | -0 | -7.1429% | 768 | |
RDZNW Vahanna Tech Edge Caspian Warrant Series 2024 | 0.14 | +0.02 | +16.6667% | 7K | |
ZLSWU Zalatoris II Acquisition Corp - Unit | - | - | - | - | |