| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AHTIX American Beacon AHL TargetRisk Fund R5 | 11.29 | 0 | 0% | 0 | |
EMTIX Transamerica Emerging Markets Debt Fund Class I | 9.59 | +0.01 | +0.1044% | 0 | |
MNBCX Victory Pioneer AMT-Free Municipal Fund Class C | 11 | +0.01 | +0.091% | 0 | |
GIJCX Guggenheim Municipal Income Fund Class C | 11 | 0 | 0% | 0 | |
EKJYX Allspring Premier Large Company Growth Fund Institutional Class | 12.62 | +0.11 | +0.8793% | 0 | |
MESHX AMG GW&K Municipal Enhanced SMA Shares | 9.51 | +0.12 | +1.278% | 0 | |
BRPIX ProFunds Bear Fund Investor Class | 8.34 | +0.09 | +1.0909% | 0 | |
KTRCX DWS Global Income Builder Fund - Class C | 9.79 | +0.03 | +0.3074% | 0 | |
MBFCX Allspring Core Bond Fund Class C | 10.87 | -0.05 | -0.4579% | 0 | |
CNPCX American Funds New Perspective 529C | 70.06 | +0.34 | +0.4877% | 0 | |
ENIAX SEI Institutional Investments Trust Opportunistic Income Fund A | 7.96 | 0 | 0% | 0 | |
PBMFX Victory Pioneer AMT-Free Municipal Fund Class A | 11.4 | +0.01 | +0.0878% | 0 | |
NHINX Neuberger Berman High Income Bond Fund Investor Class | 7.35 | -0.01 | -0.1359% | 0 | |
RCOCX Victory RS Large Cap Alpha Fund Class C | 49.13 | +0.03 | +0.0611% | 0 | |
KTRAX DWS Global Income Builder Fund - Class A | 9.75 | -0.03 | -0.3067% | 0 | |
MBFAX Allspring Core Bond Fund Class A | 11.02 | +0.03 | +0.273% | 0 | |
CNPAX American Funds New Perspective Fund 529-A | 72.84 | -0.03 | -0.0412% | 0 | |
PASTX T. Rowe Price Science & Technology Fund Advisor Class | 67.53 | -0.16 | -0.2364% | 0 | |
DCUAX DWS CROCI U.S. Fund – Class A | 17.49 | +0.18 | +1.0399% | 0 | |
RGGYX Victory RS Global Fund Class Y | 31.9 | -0.24 | -0.7467% | 0 | |
MIEKX MFS International Equity Fund Class I | 43.42 | +0.37 | +0.8595% | 0 | |
LMESX ClearBridge Appreciation Fund Institutional Shares | 37.19 | +0.14 | +0.3779% | 0 | |
EKBCX Allspring Diversified Capital Builder Fund – Class C | 19.57 | -0.18 | -0.9114% | 0 | |
MHHIX NYLI MacKay High Yield Corporate Bond Fund Investor Class | 5.11 | -0.03 | -0.5837% | 0 | |
RBCIX RBC China Equity Fund (Class I) | 11.39 | -0.16 | -1.3853% | 0 | |
TCPYX Touchstone US Quality Bond Fund Class Y | 8.67 | 0 | 0% | 0 | |
RRNIX T. Rowe Price New Income Fund R Class | 7.62 | +0.04 | +0.5277% | 0 | |
RTXAX Russell Investment Tax-Managed Real Assets Fund Class A | 14.92 | +0.06 | +0.4038% | 0 | |
TABDX Transamerica Core Bond Fund Class A | 8.21 | +0.01 | +0.122% | 0 | |
SDMAX PGIM Short Duration Multi-Sector Bond Fund Class A | 8.71 | -0.01 | -0.1147% | 0 | |
RTXCX Russell Investment Tax-Managed Real Assets Fund Class C | 15.5 | +0.02 | +0.1292% | 0 | |
TCUSX John Hancock Investment Grade Bond Fund Class C | 8.72 | +0.04 | +0.4608% | 0 | |
TCZHX Nuveen Lifecycle 2040 Fund I | 12.81 | -0.01 | -0.078% | 0 | |
QDIBX Fisher Investments Institutional Group Fixed Income Fund for Retirement Plans | 8.68 | 0 | 0% | 0 | |
TCPNX Touchstone US Quality Bond Fund Institutional Class | 8.75 | -0.01 | -0.1142% | 0 | |
TAHBX Transamerica High Yield Bond R6 | 7.83 | 0 | 0% | 0 | |
SEEIX SEI Institutional International Trust International Equity Fund | 14.61 | +0.09 | +0.6198% | 0 | |
SDMCX PGIM Short Duration Multi-Sector Bond Fund | 8.72 | 0 | 0% | 0 | |
UISBX Victory Short-Term Bond Fund Institutional Shares | 8.99 | 0 | 0% | 0 | |
RTXMX Russell Investment Tax-Managed Real Assets Fund Class M | 15.08 | +0.09 | +0.6004% | 0 | |
URSBX Victory Short-Term Bond Fund R6 | 9 | 0 | 0% | 0 | |
WCMWX WCM Focused Emerging Markets Ex China Fund Institutional Class | 28.36 | -0.03 | -0.1057% | 0 | |
0P00013YZH AQR UCITS Funds - AQR Managed Futures UCITS Fund A USD | 176.43 | -2.21 | -1.2371% | 0 | |
RYMRX Guggenheim Multi-Hedge Strategies Fund Class C | 22.56 | -0.02 | -0.0886% | 0 | |
TCPCX Touchstone US Quality Bond Fund | 8.67 | +0.02 | +0.2312% | 0 | |
TCOIX Nuveen Lifecycle 2040 Fund R6 | 12.83 | -0.01 | -0.0779% | 0 | |
RTXSX Russell Investment Tax-Managed Real Assets Fund Class S | 15.1 | -0.14 | -0.9186% | 0 | |
SDMQX PGIM Short Duration Multi-Sector Bond Fund Class R6 | 8.72 | 0 | 0% | 0 | |
RYMTX Guggenheim Series Trust Managed Futures Strategy Fund Class A | 22.43 | 0 | 0% | 0 | |
WCEYX Macquarie Core Equity Fund Class Y | 23.2 | +0.15 | +0.6508% | 0 | |