Name Last Change Change % Volume Year Range
American Beacon AHL TargetRisk Fund R5 logo
AHTIX American Beacon AHL TargetRisk Fund R5
11.29 0 0% 0
Transamerica Emerging Markets Debt Fund Class I logo
EMTIX Transamerica Emerging Markets Debt Fund Class I
9.59 +0.01 +0.1044% 0
Victory Pioneer AMT-Free Municipal Fund Class C logo
MNBCX Victory Pioneer AMT-Free Municipal Fund Class C
11 +0.01 +0.091% 0
Guggenheim Municipal Income Fund Class C logo
GIJCX Guggenheim Municipal Income Fund Class C
11 0 0% 0
Allspring Premier Large Company Growth Fund Institutional Class logo
EKJYX Allspring Premier Large Company Growth Fund Institutional Class
12.62 +0.11 +0.8793% 0
AMG GW&K Municipal Enhanced SMA Shares logo
MESHX AMG GW&K Municipal Enhanced SMA Shares
9.51 +0.12 +1.278% 0
ProFunds Bear Fund Investor Class logo
BRPIX ProFunds Bear Fund Investor Class
8.34 +0.09 +1.0909% 0
DWS Global Income Builder Fund - Class C logo
KTRCX DWS Global Income Builder Fund - Class C
9.79 +0.03 +0.3074% 0
Allspring Core Bond Fund Class C logo
MBFCX Allspring Core Bond Fund Class C
10.87 -0.05 -0.4579% 0
American Funds New Perspective 529C logo
CNPCX American Funds New Perspective 529C
70.06 +0.34 +0.4877% 0
SEI Institutional Investments Trust Opportunistic Income Fund A logo
ENIAX SEI Institutional Investments Trust Opportunistic Income Fund A
7.96 0 0% 0
Victory Pioneer AMT-Free Municipal Fund Class A logo
PBMFX Victory Pioneer AMT-Free Municipal Fund Class A
11.4 +0.01 +0.0878% 0
Neuberger Berman High Income Bond Fund Investor Class logo
NHINX Neuberger Berman High Income Bond Fund Investor Class
7.35 -0.01 -0.1359% 0
Victory RS Large Cap Alpha Fund Class C logo
RCOCX Victory RS Large Cap Alpha Fund Class C
49.13 +0.03 +0.0611% 0
DWS Global Income Builder Fund - Class A logo
KTRAX DWS Global Income Builder Fund - Class A
9.75 -0.03 -0.3067% 0
Allspring Core Bond Fund Class A logo
MBFAX Allspring Core Bond Fund Class A
11.02 +0.03 +0.273% 0
American Funds New Perspective Fund 529-A logo
CNPAX American Funds New Perspective Fund 529-A
72.84 -0.03 -0.0412% 0
T. Rowe Price Science & Technology Fund Advisor Class logo
PASTX T. Rowe Price Science & Technology Fund Advisor Class
67.53 -0.16 -0.2364% 0
DWS CROCI U.S. Fund – Class A logo
DCUAX DWS CROCI U.S. Fund – Class A
17.49 +0.18 +1.0399% 0
Victory RS Global Fund Class Y logo
RGGYX Victory RS Global Fund Class Y
31.9 -0.24 -0.7467% 0
MFS International Equity Fund Class I logo
MIEKX MFS International Equity Fund Class I
43.42 +0.37 +0.8595% 0
ClearBridge Appreciation Fund Institutional Shares logo
LMESX ClearBridge Appreciation Fund Institutional Shares
37.19 +0.14 +0.3779% 0
Allspring Diversified Capital Builder Fund – Class C logo
EKBCX Allspring Diversified Capital Builder Fund – Class C
19.57 -0.18 -0.9114% 0
NYLI MacKay High Yield Corporate Bond Fund Investor Class logo
MHHIX NYLI MacKay High Yield Corporate Bond Fund Investor Class
5.11 -0.03 -0.5837% 0
RBC China Equity Fund (Class I) logo
RBCIX RBC China Equity Fund (Class I)
11.39 -0.16 -1.3853% 0
Touchstone US Quality Bond Fund Class Y logo
TCPYX Touchstone US Quality Bond Fund Class Y
8.67 0 0% 0
T. Rowe Price New Income Fund R Class logo
RRNIX T. Rowe Price New Income Fund R Class
7.62 +0.04 +0.5277% 0
Russell Investment Tax-Managed Real Assets Fund Class A logo
RTXAX Russell Investment Tax-Managed Real Assets Fund Class A
14.92 +0.06 +0.4038% 0
Transamerica Core Bond Fund Class A logo
TABDX Transamerica Core Bond Fund Class A
8.21 +0.01 +0.122% 0
PGIM Short Duration Multi-Sector Bond Fund Class A logo
SDMAX PGIM Short Duration Multi-Sector Bond Fund Class A
8.71 -0.01 -0.1147% 0
Russell Investment Tax-Managed Real Assets Fund Class C logo
RTXCX Russell Investment Tax-Managed Real Assets Fund Class C
15.5 +0.02 +0.1292% 0
John Hancock Investment Grade Bond Fund Class C logo
TCUSX John Hancock Investment Grade Bond Fund Class C
8.72 +0.04 +0.4608% 0
Nuveen Lifecycle 2040 Fund I logo
TCZHX Nuveen Lifecycle 2040 Fund I
12.81 -0.01 -0.078% 0
Fisher Investments Institutional Group Fixed Income Fund for Retirement Plans logo
QDIBX Fisher Investments Institutional Group Fixed Income Fund for Retirement Plans
8.68 0 0% 0
Touchstone US Quality Bond Fund Institutional Class logo
TCPNX Touchstone US Quality Bond Fund Institutional Class
8.75 -0.01 -0.1142% 0
Transamerica High Yield Bond R6 logo
TAHBX Transamerica High Yield Bond R6
7.83 0 0% 0
SEI Institutional International Trust International Equity Fund logo
SEEIX SEI Institutional International Trust International Equity Fund
14.61 +0.09 +0.6198% 0
PGIM Short Duration Multi-Sector Bond Fund logo
SDMCX PGIM Short Duration Multi-Sector Bond Fund
8.72 0 0% 0
Victory Short-Term Bond Fund Institutional Shares logo
UISBX Victory Short-Term Bond Fund Institutional Shares
8.99 0 0% 0
Russell Investment Tax-Managed Real Assets Fund Class M logo
RTXMX Russell Investment Tax-Managed Real Assets Fund Class M
15.08 +0.09 +0.6004% 0
Victory Short-Term Bond Fund R6 logo
URSBX Victory Short-Term Bond Fund R6
9 0 0% 0
WCM Focused Emerging Markets Ex China Fund Institutional Class logo
WCMWX WCM Focused Emerging Markets Ex China Fund Institutional Class
28.36 -0.03 -0.1057% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund A USD logo
0P00013YZH AQR UCITS Funds - AQR Managed Futures UCITS Fund A USD
176.43 -2.21 -1.2371% 0
Guggenheim Multi-Hedge Strategies Fund Class C logo
RYMRX Guggenheim Multi-Hedge Strategies Fund Class C
22.56 -0.02 -0.0886% 0
Touchstone US Quality Bond Fund logo
TCPCX Touchstone US Quality Bond Fund
8.67 +0.02 +0.2312% 0
Nuveen Lifecycle 2040 Fund R6 logo
TCOIX Nuveen Lifecycle 2040 Fund R6
12.83 -0.01 -0.0779% 0
Russell Investment Tax-Managed Real Assets Fund Class S logo
RTXSX Russell Investment Tax-Managed Real Assets Fund Class S
15.1 -0.14 -0.9186% 0
PGIM Short Duration Multi-Sector Bond Fund Class R6 logo
SDMQX PGIM Short Duration Multi-Sector Bond Fund Class R6
8.72 0 0% 0
Guggenheim Series Trust Managed Futures Strategy Fund Class A logo
RYMTX Guggenheim Series Trust Managed Futures Strategy Fund Class A
22.43 0 0% 0
Macquarie Core Equity Fund Class Y logo
WCEYX Macquarie Core Equity Fund Class Y
23.2 +0.15 +0.6508% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.