| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAHRX Transamerica High Yield Bond R | 7.78 | -0.02 | -0.2564% | 0 | |
TCZPX Nuveen Lifecycle 2040 Fund Premier Class | 12.64 | -0.08 | -0.6289% | 0 | |
TCPAX Touchstone US Quality Bond Fund | 8.68 | +0.02 | +0.2309% | 0 | |
RYENX Rydex Energy Fund Class A | 338.73 | +7.31 | +2.2057% | 0 | |
RYEAX Rydex Energy Fund Class H | 317.49 | -0.48 | -0.151% | 0 | |
USSBX Victory Short-Term Bond Fund | 8.99 | -0.01 | -0.1111% | 0 | |
JNGIX Janus Henderson Growth and Income Fund Class D | 81.77 | +0.39 | +0.4792% | 0 | |
NIQAX Neuberger Berman International Equity Fund Class A | 14.61 | +0.08 | +0.5506% | 0 | |
0P0001IQUK SUTL Cazenove GBP Balanced Fund S Income | 0.74 | -0 | -0.0679% | 0 | |
RYTPX Rydex Inverse S&P 500 2x Strategy Fund - H Class | 59.79 | -0.66 | -1.0918% | 0 | |
PMZPX PIMCO Mortgage Opportunities and Bond Fund Class I-2 | 8.88 | -0.02 | -0.2247% | 0 | |
RYCGX Rydex Government Long Bond 1.2x Strategy Fund Class C | 92.48 | -0.06 | -0.0648% | 0 | |
NWJCX Nationwide NYSE Arca Tech 100 Index Fund Class A | 147.35 | +0.89 | +0.6077% | 0 | |
PMZNX PIMCO Mortgage Opportunities and Bond Fund Class I-3 | 8.86 | -0.01 | -0.1127% | 0 | |
HSWTX Hartford Schroders International Stock Fund Class R5 | 23.33 | -0.06 | -0.2565% | 0 | |
HSWRX Hartford Schroders International Stock Fund Class R3 | 23.05 | -0.07 | -0.3028% | 0 | |
HSWCX Hartford Schroders International Stock Fund Class C | 22.63 | -0.04 | -0.1764% | 0 | |
TEDIX Franklin Mutual Global Discovery Fund Class A | 31.24 | +0.1 | +0.3211% | 0 | |
TEDRX Franklin Mutual Global Discovery Fund Class R | 30.46 | +0.09 | +0.2963% | 0 | |
TEDSX Franklin Mutual Global Discovery Fund Class C | 32.4 | +0.26 | +0.809% | 0 | |
SCIEX Hartford Schroders International Stock Fund Class I | 23.31 | -0.06 | -0.2567% | 0 | |
TRZLX T. Rowe Price U.S. Large-Cap Core Fund, Inc. Z Class | 49.55 | -0.39 | -0.7809% | 0 | |
DPWRX BNY Mellon Worldwide Growth Fund, Inc. Class I | 68.3 | -0.5 | -0.7267% | 0 | |
MXENX Empower Emerging Markets Equity Fund Institutional Class | 14.24 | 0 | 0% | 0 | |
FMNZX Franklin Minnesota Tax-Free Income Fund Advisor Class | 10.57 | -0.01 | -0.0945% | 0 | |
BCGPX BlackRock 60/40 Target Allocation Fund Investor C Shares | 16.71 | 0 | 0% | 0 | |
FKRCX Franklin Gold and Precious Metals Fund Class A | 47.66 | +0.95 | +2.0338% | 0 | |
LIVAX BlackRock LifePath Index 2055 Fund Investor A Shares | 31.8 | -0.28 | -0.8728% | 0 | |
SCVEX Hartford Schroders International Stock Fund Class A | 24.08 | +0.2 | +0.8375% | 0 | |
PMZAX PIMCO Mortgage Opportunities and Bond Fund Class A | 8.86 | -0.01 | -0.1127% | 0 | |
ETHYX Eaton Vance High Yield Municipal Income Fund Class A | 7.51 | +0.05 | +0.6702% | 0 | |
ECHYX Eaton Vance High Yield Municipal Income Fund Class C | 6.94 | +0.04 | +0.5797% | 0 | |
EIHYX Eaton Vance High Yield Municipal Income Fund Class I | 7.65 | 0 | 0% | 0 | |
SCIJX Hartford Schroders International Stock Fund Class SDR | 23.27 | +0.19 | +0.8232% | 0 | |
TLMRX Nuveen Lifecycle Index 2045 Fund (Retirement) | 39.71 | +0.23 | +0.5826% | 0 | |
PMICX Putnam Multi-Asset Income Fund Class C | 11.63 | -0.05 | -0.4281% | 0 | |
PABTX Putnam Sustainable Retirement 2040 Fund Class R5 | 34.15 | +0.16 | +0.4707% | 0 | |
PMIAX Putnam Multi-Asset Income Fund Class A | 11.48 | +0.03 | +0.262% | 0 | |
PMILX Putnam Multi-Asset Income Fund Class R5 | 11.64 | -0.05 | -0.4277% | 0 | |
PMIRX Putnam Multi-Asset Income Fund Class R | 11.45 | -0.01 | -0.0873% | 0 | |
PAAUX Putnam Sustainable Retirement 2040 Fund Class R3 | 33.65 | -0.24 | -0.7082% | 0 | |
PAAYX Putnam Sustainable Retirement 2040 Fund - Class R4 | 33.71 | -0.24 | -0.7069% | 0 | |
PTTEX Putnam Global Technology Fund | 108.51 | +1.76 | +1.6487% | 0 | |
PADVX Putnam Sustainable Retirement 2035 Fund Class R5 | 32 | -0.18 | -0.5594% | 0 | |
PREZX Putnam Sustainable Retirement 2030 Fund Class R6 | 27.32 | -0.1 | -0.3647% | 0 | |
PNOTX Putnam Sustainable Future Fund Class R6 | 16.15 | -0.05 | -0.2988% | 0 | |
PHYUX Putnam High Yield Fund R6 | 5.62 | -0.01 | -0.1776% | 0 | |
PICOX Putnam International Capital Opportunities Fund Class R6 | 47.44 | +0.1 | +0.2112% | 0 | |
PEMQX Putnam Emerging Markets Equity Fund Class R6 | 21.9 | -0.35 | -1.573% | 0 | |
PCLGX Putnam California Tax Exempt Income Fund Class R6 | 6.93 | -0.01 | -0.1441% | 0 | |