| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PYAYX Payden Corporate Bond Fund Adviser Class | 9.37 | -0.01 | -0.1066% | 0 | |
PYSLX Payden Strategic Income Fund Adviser Class | 9.27 | 0 | 0% | 0 | |
PCKHX Putnam Retirement Advantage 2065 Fund Class R4 | 15.6 | +0.1 | +0.6452% | 0 | |
PCJUX Putnam Sustainable Retirement 2065 Fund Class R | 13.68 | +0.02 | +0.1464% | 0 | |
RPNRX RiverPark/Next Century Large Growth Fund Retail Class | 15.4 | +0.12 | +0.7853% | 0 | |
PYLBX Payden Limited Maturity Fund Adviser Class | 9.44 | 0 | 0% | 0 | |
PCJQX Putnam Sustainable Retirement 2065 Fund Class A | 13.81 | -0.02 | -0.1446% | 0 | |
STENX Ocean Park Tactical Core Growth Fund Investor Shares | 32.41 | 0 | 0% | 0 | |
VESDX VELA Short Duration Fund - Class I | 9.94 | -0.01 | -0.1005% | 0 | |
CFIOX Cantor Fitzgerald International Equity Fund Class A | 17.41 | +0.12 | +0.694% | 0 | |
ECSQX Embark Commodity Strategy Fund Retirement Class | 13.94 | +0.05 | +0.36% | 0 | |
CFIKX Cantor Fitzgerald International Equity Fund Institutional Class | 17.47 | +0.12 | +0.6916% | 0 | |
CFIJX Cantor Fitzgerald International Equity Fund Class F | 17.28 | +0.13 | +0.758% | 0 | |
CAAWX American Funds College 2042 529-F-1 | 13.96 | 0 | 0% | 0 | |
JIBSX Johnson Institutional Core Bond Fund Class S | 13.78 | -0.01 | -0.0725% | 0 | |
PBAMX Putnam Retirement Advantage 2040 Fund R6 | 12.45 | -0.06 | -0.4796% | 0 | |
TREHX T. Rowe Price Retirement 2025 Fund - I Class | 19.09 | -0.01 | -0.0524% | 0 | |
ARAGX Aristotle Growth Equity Fund Class A | 10.47 | -0.15 | -1.4124% | 0 | |
PCKGX Putnam Retirement Advantage 2065 Fund Class R3 | 15.43 | -0.15 | -0.9628% | 0 | |
HVICX Harbor International Compounders Fund - Investor Class | - | - | - | - | |
RPNLX RiverPark/Next Century Large Growth Fund Institutional Shares | 15.12 | -0.15 | -0.9823% | 0 | |
CABCX American Funds College 2042 Fund Class 529-C | 13.89 | +0.1 | +0.7252% | 0 | |
PYLWX Payden Low Duration Fund – Adviser Class | 9.6 | 0 | 0% | 0 | |
VARCX First Trust Merger Arbitrage Fund Class C | 10.68 | 0 | 0% | 0 | |
MSDYX Mercer Short Duration Fixed Income Fund Class Y-3 | 9.87 | -0.01 | -0.1012% | 0 | |
PALZX Putnam Retirement Advantage 2040 Fund Class Y | 12.36 | +0.07 | +0.5696% | 0 | |
CASIX Catalyst/Aspect Enhanced Multi-Asset Fund Class I | 11.99 | +0.04 | +0.3347% | 0 | |
CIPTX Champlain Strategic Focus Fund Institutional Shares | 12.77 | -0.17 | -1.3138% | 0 | |
PCJVX Putnam Sustainable Retirement 2065 Fund Class R3 | 13.89 | +0.19 | +1.3869% | 0 | |
VASDX VELA Short Duration Fund - Class A | 9.93 | 0 | 0% | 0 | |
CASCX Catalyst/Aspect Enhanced Multi-Asset Fund | 11.82 | +0.08 | +0.6814% | 0 | |
EWHYX Eaton Vance High Yield Municipal Income Fund Class W | 8.14 | -0.03 | -0.3672% | 0 | |
PVCIX Palm Valley Capital Fund Institutional Class | 12.79 | -0.06 | -0.4669% | 0 | |
PCJRX Putnam Sustainable Retirement 2065 Fund Class C | 13.72 | +0.08 | +0.5865% | 0 | |
CAAVX American Funds College 2042 Fund 529-E Shares | 13.87 | +0.08 | +0.5801% | 0 | |
PCKBX Putnam Retirement Advantage 2065 Fund Class C | 15.1 | +0.07 | +0.4657% | 0 | |
PCCLX Putnam Retirement Advantage 2040 Fund Class A | 12.32 | +0.06 | +0.4894% | 0 | |
CFSSX Column Small Cap Select Fund | 14.4 | -0.02 | -0.1387% | 0 | |
PCJYX Putnam Sustainable Retirement 2065 Fund Class R6 | 13.98 | +0.09 | +0.6479% | 0 | |
PSTPX Palmer Square Income Plus T Fund | 10.02 | -0.01 | -0.0997% | 0 | |
HLFZX Harding Loevner Frontier Emerging Markets Portfolio Institutional Class Z | 8.66 | 0 | 0% | 0 | |
PYCLX Payden California Municipal Social Impact Fund – Adviser Class | 9.39 | +0.05 | +0.5353% | 0 | |
GFEMX Gramercy Emerging Markets Debt Fund Institutional Class | 9.92 | 0 | 0% | 0 | |
RYIAX Rydex Internet Fund H Class | 159.41 | +3.52 | +2.258% | 0 | |
GFEAX Gramercy Emerging Markets Debt Fund - Class A | 9.91 | 0 | 0% | 0 | |
ECSWX Embark Commodity Strategy Fund Institutional Class | 13.95 | +0.05 | +0.3597% | 0 | |
PGFEX PGIM Enhanced Retirement Spending Fund Class R6 | 12.33 | +0.06 | +0.489% | 0 | |
PGFCX PGIM Conservative Retirement Spending Fund Class R6 | 10.91 | -0.04 | -0.3653% | 0 | |
PGFMX PGIM Moderate Retirement Spending Fund Class R6 | 11.55 | +0.04 | +0.3475% | 0 | |
COMSBE CompAM FUND - SB Equity Q EUR A | 214.18 | +2.77 | +1.3088% | 0 | |