| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPLMX NYLI Epoch U.S. Equity Yield Fund SIMPLE Class | 26.55 | +0.01 | +0.0377% | 0 | |
ARYYX American Century Global Real Estate Fund Y Class | 15.06 | +0.04 | +0.2663% | 0 | |
LHCFX Lord Abbett Health Care Fund Class F | 24.4 | -0.06 | -0.2453% | 0 | |
HMCRX Harbor Mid Cap Fund Retirement Class | 18.62 | +0.01 | +0.0537% | 0 | |
ISGDX Columbia Integrated Small Cap Growth Fund Class A | 16.45 | +0.17 | +1.0442% | 0 | |
DGLYX BNY Mellon Global Stock Fund - Class Y | 17.99 | -0.1 | -0.5528% | 0 | |
AGREX Invesco Global Real Estate Fund Class A | 9.57 | 0 | 0% | 0 | |
PPYIX PIMCO RAE International Fund Institutional Class | 10.83 | +0.09 | +0.838% | 0 | |
AZBCX Virtus Small-Cap Fund Class C | 26.22 | +0.12 | +0.4598% | 0 | |
RYFNX Rydex Series Funds Financial Services Fund Class A | 102.8 | -0.06 | -0.0583% | 0 | |
BITSX iShares Total U.S. Stock Market Index Fund Institutional Shares | 35.52 | -0.04 | -0.1125% | 0 | |
CMGYX Columbia Select Mid Cap Growth Fund Institutional 3 Class | 35.11 | +0.06 | +0.1712% | 0 | |
HMVTX Hartford MidCap Value Fund Class R5 | 21.24 | +0.05 | +0.236% | 0 | |
FEMAX First Eagle U.S. SMID Cap Opportunity Fund Class A | 16.13 | +0.05 | +0.3109% | 0 | |
QSMNX AQR Small Cap Multi-Style Fund Class N | 23.07 | -0.01 | -0.0433% | 0 | |
ECHSX Eaton Vance Worldwide Health Sciences Fund Class C | 13.51 | 0 | 0% | 0 | |
FSSRX Franklin Small Cap Growth Fund Class R | 24.38 | +0.14 | +0.5776% | 0 | |
TQVIX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund - I Class | 23.4 | 0 | 0% | 0 | |
KGDIX DWS Global Small Cap Fund – Class Institutional | 41.25 | +0.19 | +0.4627% | 0 | |
ARIHX Aristotle Small/Mid Cap Equity Fund Class I | 8.18 | +0.02 | +0.2451% | 0 | |
WSMRX William Blair Small-Mid Cap Growth Fund Class R6 | 32.65 | +0.04 | +0.1227% | 0 | |
LVPIX ProFunds Large Cap Value Fund Investor Class | 126.79 | 0 | 0% | 0 | |
TWADX American Century Value Fund A Class | 9.62 | 0 | 0% | 0 | |
PPADX GMO U.S. Opportunistic Value Fund Class III | 24.59 | +0.04 | +0.1629% | 0 | |
MSSCX AMG Frontier Small Cap Growth Fund Class I | 11.64 | +0.17 | +1.4821% | 0 | |
SCRSX Bernstein Small Cap Core Portfolio Class SCB | 14.62 | +0.07 | +0.4811% | 0 | |
TOVYX American Beacon IMC International Small Cap Fund Y Class | 24.46 | -0.01 | -0.0409% | 0 | |
LGCSX Lord Abbett Global Equity Fund Class R4 | 22.79 | -0.11 | -0.4803% | 0 | |
FGINX Macquarie Growth and Income Fund Class A | 21.25 | +0.07 | +0.3305% | 0 | |
SPWCX American Beacon Stephens Small Cap Growth Fund Class C | 10.45 | +0.08 | +0.7715% | 0 | |
SPWAX American Beacon Stephens Small Cap Growth Fund A Class | 14.15 | +0.11 | +0.7835% | 0 | |
PREAX PACE Global Real Estate Securities Investments Class A | 7.28 | +0.02 | +0.2755% | 0 | |
LCBVX ClearBridge Large Cap Value Fund Class R | 45.01 | 0 | 0% | 0 | |
LVPSX ProFunds Large Cap Value Service Class | 106.36 | 0 | 0% | 0 | |
SCRYX AB Small Cap Core Advisor Fund | 14.7 | +0.07 | +0.4785% | 0 | |
PNECX Virtus NFJ Dividend Value Fund Class C | 13.07 | +0.04 | +0.307% | 0 | |
WBSRX William Blair Small Cap Growth Fund | 41.86 | +0.16 | +0.3837% | 0 | |
SHXYX American Beacon Shapiro Equity Opportunities Fund Y Class | 7.61 | 0 | 0% | 0 | |
PMVEX PGIM Quant Solutions Mid-Cap Value Fund Class R2 | 34.41 | +0.48 | +1.4147% | 0 | |
WPSZX AB Concentrated Growth Fund Class Z | 51.53 | -0.22 | -0.4251% | 0 | |
UEIPX UBS Engage For Impact Fund Class P | 14.45 | 0 | 0% | 0 | |
WPCSX AB Concentrated Growth Fund Class C | 43.32 | -0.2 | -0.4596% | 0 | |
PPAEX GMO U.S. Opportunistic Value Fund Class I | 24.44 | +0.2 | +0.8251% | 0 | |
RDLAX Columbia Disciplined Growth Fund Class A | 12.61 | +0.14 | +1.1227% | 0 | |
WPSGX AB Concentrated Growth Fund Advisor Class | 51.33 | -0.23 | -0.4461% | 0 | |
MSMJX Invesco Main Street Mid Cap Fund Class R5 | 33.48 | 0 | 0% | 0 | |
OEGIX Invesco Discovery Mid Cap Growth Fund Class R6 | 41.68 | +0.27 | +0.652% | 0 | |
TOVIX American Beacon IMC International Small Cap Fund R5 | 24.72 | +0.24 | +0.9804% | 0 | |
SHXAX American Beacon Shapiro Equity Opportunities Fund Class A | 7.32 | 0 | 0% | 0 | |
SCRZX AB Small Cap Core Portfolio Class Z | 14.68 | +0.07 | +0.4791% | 0 | |