| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMATX Putnam Massachusetts Tax Exempt Income Fund - Class R6 | 9.04 | -0.01 | -0.0553% | 0 | |
PREGX Putnam Sustainable Retirement 2035 Fund Class R6 | 32.03 | -0.18 | -0.5588% | 0 | |
PADNX Putnam Sustainable Retirement 2030 Fund Class R4 | 27.27 | -0.1 | -0.3654% | 0 | |
PADOX Putnam Sustainable Retirement 2030 Fund - Class R3 | 27.18 | -0.03 | -0.1103% | 0 | |
PADUX Putnam Sustainable Retirement 2035 Fund Class R3 | 31.9 | -0.18 | -0.5611% | 0 | |
PADSX Putnam Sustainable Retirement 2035 Fund Class R4 | 31.93 | -0.19 | -0.5915% | 0 | |
PADRX Putnam Sustainable Retirement 2030 Fund Class R5 | 27.29 | -0.1 | -0.3651% | 0 | |
PAMLX Putnam Strategic Intermediate Municipal Fund Class R6 | 13.52 | 0 | 0% | 0 | |
PGWTX Putnam Focused Equity Fund Class R6 | 33.35 | 0 | 0% | 0 | |
PCNIX Putnam Convertible Securities Fund Class I | 29.1 | +0.16 | +0.5529% | 0 | |
PTFRX Putnam Tax-Free High Yield Fund Class R6 | 10.97 | 0 | 0% | 0 | |
PNYRX Putnam New York Tax Exempt Income Fund Class R6 | 7.43 | -0.01 | -0.1344% | 0 | |
PFRZX Putnam Floating Rate Income Fund Class R6 | 7.58 | -0.01 | -0.1318% | 0 | |
POLYX Putnam Mortgage Securities Fund Class R6 | 7.53 | -0.01 | -0.1326% | 0 | |
PMORX Putnam Mortgage Opportunities Fund Class A | 9.18 | -0.01 | -0.1088% | 0 | |
PMOZX Putnam Mortgage Opportunities Fund – Class C | 9.21 | 0 | 0% | 0 | |
PMOYX Putnam Mortgage Opportunities Fund Class Y | 9.19 | -0.01 | -0.1087% | 0 | |
PMOLX Putnam Mortgage Opportunities Fund Class R6 | 9.22 | +0.01 | +0.1086% | 0 | |
TLXIX Nuveen Lifecycle Index 2045 Fund R6 | 39.56 | -0.33 | -0.8273% | 0 | |
TLMPX Nuveen Lifecycle Index 2045 Fund | 40.16 | +0.13 | +0.3248% | 0 | |
SUBEX Carillon Reams Unconstrained Bond Fund Class C | 12.02 | 0 | 0% | 0 | |
FGKFX Fidelity Growth Company K6 Fund | 48.12 | +0.53 | +1.1137% | 0 | |
CFSLX Column Small Cap Fund | 12.48 | 0 | 0% | 0 | |
PBBZX Putnam Retirement Advantage 2040 Fund Class C | 12.45 | +0.06 | +0.4843% | 0 | |
PCJIX Putnam Sustainable Retirement 2065 Fund Class R5 | 13.97 | +0.09 | +0.6484% | 0 | |
PYBLX Payden Floating Rate Fund Adviser Class | 9.47 | 0 | 0% | 0 | |
PCJSX Putnam Sustainable Retirement 2065 Fund Class Y | 13.77 | -0.15 | -1.0776% | 0 | |
TRFJX T. Rowe Price Retirement 2035 Fund - I Class | 25.66 | +0.14 | +0.5486% | 0 | |
PCDLX Putnam Retirement Advantage 2035 Fund - Class R6 | 12 | +0.05 | +0.4184% | 0 | |
VVIIX Voya VACS Index Series I Portfolio | 14.85 | +0.1 | +0.678% | 0 | |
SSBIX State Street Balanced Index Fund Class K | 15.16 | +0.06 | +0.3974% | 0 | |
STEJX Ocean Park Tactical Core Growth Fund | 32.44 | 0 | 0% | 0 | |
CAAZX American Funds College 2042 Fund 529-F-2 | 14.13 | +0.1 | +0.7128% | 0 | |
OWSBX Old Westbury Short-Term Bond Fund | 10.01 | -0.01 | -0.0998% | 0 | |
PYABX Payden Absolute Return Bond Fund – Adviser Class | 9.21 | +0.01 | +0.1087% | 0 | |
PCJWX Putnam Sustainable Retirement 2065 Fund - Class R4 | 13.95 | +0.09 | +0.6494% | 0 | |
USTVX Verity U.S. Treasury Fund Investor Class | 14.92 | +0.02 | +0.1342% | 0 | |
QGBLX Quantified Global Fund Investor Class | 8.37 | +0.01 | +0.1196% | 0 | |
CABAX American Funds College 2042 Fund 529-A | 14.05 | +0.1 | +0.7168% | 0 | |
PCKEX Putnam Retirement Advantage 2065 Fund Class Y | 15.64 | +0.1 | +0.6435% | 0 | |
OHFGX Oak Harvest Long/Short Hedged Equity Fund Institutional Shares | 13.1 | +0.21 | +1.6292% | 0 | |
PCKIX Putnam Retirement Advantage 2065 Fund Class R5 | 15.65 | +0.1 | +0.6431% | 0 | |
PYRLX Payden High Income Fund Adviser Class | 12.42 | +0.01 | +0.0806% | 0 | |
DAAGX American Funds College 2042 Fund 529-F-3 | 14.15 | +0.1 | +0.7117% | 0 | |
PBAOX Putnam Retirement Advantage 2040 Fund Inc. Class R | 12.29 | +0.05 | +0.4085% | 0 | |
DBUYX Davenport Insider Buying Fund | 13 | +0.08 | +0.6192% | 0 | |
PCJZX Putnam Retirement Advantage 2065 Fund Class A | 15.52 | +0.1 | +0.6485% | 0 | |
PCKJX Putnam Retirement Advantage 2065 Fund Class R6 | 15.65 | +0.1 | +0.6431% | 0 | |
AIGGX Aristotle Growth Equity Fund I2 | 16.53 | +0.15 | +0.9158% | 0 | |
AILLX Aristotle Core Equity Fund Class I-2 | 33.69 | +0.2 | +0.5972% | 0 | |