| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAIZX Alger AI Enablers & Adopters Fund Class Z | 22.4 | +0.23 | +1.0374% | 0 | |
CNEYX Alger Concentrated Equity Fund Class Y | 18.68 | +0.1 | +0.5382% | 0 | |
CNECX Alger Concentrated Equity Fund Class C | 18.18 | +0.09 | +0.4975% | 0 | |
AIFAX Alger AI Enablers & Adopters Fund Class A | 22.25 | +0.24 | +1.0904% | 0 | |
CNEAX Alger Concentrated Equity Fund Class A | 17.96 | +0.02 | +0.1115% | 0 | |
CNEIX Alger Concentrated Equity Fund Class I | 18.56 | +0.1 | +0.5417% | 0 | |
CNEZX Alger Concentrated Equity Fund Class Z | 18.05 | -0.51 | -2.7479% | 0 | |
AIFIX Alger AI Enablers & Adopters Fund Institutional Shares | 22.21 | +0.23 | +1.0464% | 0 | |
AAIYX Alger AI Enablers & Adopters Y | 21.3 | -0.79 | -3.5763% | 0 | |
AAICX Alger AI Enablers & Adopters Fund Class C | 21.8 | +0.23 | +1.0663% | 0 | |
ATVIX Athena Behavioral Tactical Fund Class I | 8.47 | 0 | 0% | 0 | |
BICCX Sterling Capital Total Return Bond Fund Class C | 8.88 | 0 | 0% | 0 | |
ARTFX Artisan High Income Fund Investor Shares | 8.71 | -0.01 | -0.1147% | 0 | |
DSCPX Davenport Small Cap Focus Fund | 15.46 | -0.07 | -0.4507% | 0 | |
GAGCX The Gabelli Global Rising Income and Dividend Fund AAA | 37.29 | -0.09 | -0.2408% | 0 | |
PCYBX Victory Pioneer Bond Fund Class C | 7.93 | 0 | 0% | 0 | |
SAHMX SA International Value Fund | 20.1 | +0.24 | +1.2085% | 0 | |
SNWCX Easterly Snow Capital Small Cap Value Fund Class C | 70.92 | -0.65 | -0.9082% | 0 | |
CIHYX Calamos High Income Fund Class I | 7.55 | +0.01 | +0.1326% | 0 | |
CWAIX First Trust Managed Municipal Fund | 19.34 | -0.02 | -0.1033% | 0 | |
TBHDX Tweedy, Browne Worldwide High Dividend Yield Value Fund | 6.4 | +0.02 | +0.3135% | 0 | |
MWESX TCW MetWest Sustainable Securitized Fund I | 8.68 | 0 | 0% | 0 | |
PPFIX Princeton Premium Fund Class I | 12.1 | 0 | 0% | 0 | |
BSIKX BlackRock Strategic Income Opportunities Fund Class K | 9.5 | +0.01 | +0.1054% | 0 | |
APUSX Ultra Short Tax-Free Income Fund Investor Share Class | 9.97 | 0 | 0% | 0 | |
TOLSX DWS RREEF Global Infrastructure Fund | 15.6 | +0.33 | +2.1611% | 0 | |
SHOAX American Beacon SiM High Yield Opportunities Fund Class A | 9.17 | 0 | 0% | 0 | |
EMRYX VanEck Emerging Markets Fund Class Y | 19.71 | +0.07 | +0.3564% | 0 | |
KCXIX Knights of Columbus U.S. All Cap Index Fund I Shares | 22.72 | -0.29 | -1.2603% | 0 | |
ARVIX Arga International Value Fund Institutional Shares | 15.71 | -0.14 | -0.8833% | 0 | |
VNSNX Natixis Vaughan Nelson Select Fund Class N | 25.57 | +0.2 | +0.7883% | 0 | |
EIBIX Eaton Vance Income Fund of Boston Class I | 5.05 | +0.01 | +0.1984% | 0 | |
CMALX Crawford Multi-Asset Income Fund | 26.7 | -0.03 | -0.1122% | 0 | |
NMKBX North Square McKee Bond Fund Class R6 | 8.43 | 0 | 0% | 0 | |
TNBAX 1290 SmartBeta Equity Fund Class A | 21.77 | 0 | 0% | 0 | |
DCFZX Destinations Core Fixed Income Fund Class Z | 8.36 | -0.03 | -0.3576% | 0 | |
PIAMX PIA High Yield (MACS) Fund Managed Account Completion Shares | 7.73 | -0.01 | -0.1292% | 0 | |
LEADX Domini International Opportunities Fund Institutional Shares | - | - | - | - | |
PMCDX Aristotle Portfolio Optimization Moderate-Conservative Fund Class I-2 | 11.45 | 0 | 0% | 0 | |
ESIGX Ashmore Emerging Markets Equity ESG Fund Institutional Class | 17.41 | -0.16 | -0.9106% | 0 | |
MAHIX iMGP Low Duration Income Fund Institutional Class | 9.59 | 0 | 0% | 0 | |
KCEIX Knights of Columbus Long/Short Equity Fund I Shares | 13.65 | -0.05 | -0.365% | 0 | |
ETCRX Eventide Core Bond Fund Class C | 7.79 | 0 | 0% | 0 | |
RSHFX RBC BlueBay Short Duration Fixed Income Fund Class A | 9.41 | 0 | 0% | 0 | |
BIAUX Brown Advisory Small-Cap Fundamental Value Fund Investor Shares | 30.69 | +0.34 | +1.1203% | 0 | |
GSILX Goldman Sachs GQG Partners International Opportunities Fund Class C | 22.91 | +0.18 | +0.7919% | 0 | |
MPLAX Praxis International Index Fund Class A | 18.3 | +0.11 | +0.6047% | 0 | |
MWCPX TCW MetWest Unconstrained Bond Fund | 10.08 | -0.02 | -0.198% | 0 | |
SRUIX Meeder Spectrum Fund Institutional Class | 17.39 | 0 | 0% | 0 | |
UPAAX Upright Assets Allocation Plus Fund | 22.72 | +0.18 | +0.7986% | 0 | |