| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKSRX Virtus KAR Small-Mid Cap Core Fund R6 | 19.33 | 0 | 0% | 0 | |
0P0000NCEC Russell Investments Overseas Equity Pool Series B | 12.82 | -0.08 | -0.5893% | 0 | |
TOTTX Transamerica Mid Cap Value Opportunities Class I3 | 11.12 | -0.04 | -0.3584% | 0 | |
VVIPX Voya VACS Index Series S Portfolio | 17.98 | +0.05 | +0.2789% | 0 | |
RYGRX Rydex S&P 500 Pure Growth Fund Class C | 112.05 | +0.88 | +0.7916% | 0 | |
VKSIX Virtus KAR Small-Mid Cap Core Fund Class I | 19.25 | +0.12 | +0.6273% | 0 | |
TCVYX Touchstone Mid Cap Value Fund Class Y | 28.6 | +0.18 | +0.6334% | 0 | |
RKSIX Rockefeller US Small Cap Core Fund Class I | 13.42 | +0.13 | +0.9782% | 0 | |
VKSCX Virtus KAR Small-Mid Cap Core Fund - Class C | 17.59 | -0.09 | -0.509% | 0 | |
VKSAX Virtus KAR Small-Mid Cap Core Fund | 18.76 | -0.09 | -0.4775% | 0 | |
QMHNX AQR Managed Futures Strategy HV Fund Class N | 11.28 | +0.04 | +0.3559% | 0 | |
RYLGX Rydex S&P 500 Pure Growth Fund Class A | 139.98 | +0.87 | +0.6254% | 0 | |
TOTFX Transamerica Mid Cap Value Opportunities Fund R4 | 11.19 | -0.05 | -0.4448% | 0 | |
PSPJX Principal Large Cap S&P 500 Index Fund Class J | 36.26 | +0.09 | +0.2488% | 0 | |
RYVVX Rydex S&P 500 Pure Value Fund Class C | 114.33 | +0.58 | +0.5099% | 0 | |
RYLVX Rydex S&P 500 Pure Value Fund Class A | 144.66 | +0.74 | +0.5142% | 0 | |
PGOAX PGIM Jennison Small Company Fund Class A | 24.91 | +0.15 | +0.6058% | 0 | |
NWXVX Nationwide International Small Cap Fund Institutional Service Class | 12.79 | 0 | 0% | 0 | |
RYRLX Rydex Russell 2000 2x Strategy Fund Class C | 217.03 | +2.11 | +0.9818% | 0 | |
RYRSX Rydex Russell 2000 2x Strategy Mutual Fund | 255.98 | +2.51 | +0.9903% | 0 | |
VSCNX Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N | 25.03 | +0.13 | +0.5221% | 0 | |
RYRUX Rydex Russell 2000 2x Strategy Fund Class A | 259.01 | +2.54 | +0.9904% | 0 | |
BKTSX iShares Total U.S. Stock Market Index Fund Class K | 35.52 | -0.04 | -0.1125% | 0 | |
NWXUX Nationwide International Small Cap Fund Class R6 | 12.77 | +0.11 | +0.8689% | 0 | |
STSIX American Beacon Stephens Small Cap Growth Fund R5 Class | 18.27 | +0.18 | +0.995% | 0 | |
RYCKX Rydex S&P MidCap 400 Pure Growth Fund Class C | 46.15 | +0.37 | +0.8082% | 0 | |
ELMSW Electric Last Mile Solutions, I | - | - | - | - | |
SLNDW Southland Holdings, Inc. | - | - | - | - | |
HNICX Harbor International Compounders Fund Retirement Class | 11.29 | -0.02 | -0.1768% | 0 | |
HSICX Harbor International Compounders Fund Institutional Class | 11.28 | -0.02 | -0.177% | 0 | |
AIQQX Aristotle Value Equity Fund Class I-2 | 22.96 | +0.06 | +0.262% | 0 | |
ESCQX Embark Small Cap Equity Fund Retirement Class | 14.16 | +0.05 | +0.3544% | 0 | |
CFMVX Commerce MidCap Value Fund | 28.54 | +0.14 | +0.493% | 0 | |
CFMCX Column Mid Cap Fund | 13.94 | 0 | 0% | 0 | |
JEQSX Johnson Equity Income Fund Class S | 41.58 | -0.08 | -0.192% | 0 | |
ESCWX Embark Small Cap Equity Fund Institutional Class | 14.16 | +0.04 | +0.2833% | 0 | |
NOANX Natixis Oakmark Fund Class N | 36.84 | -0.04 | -0.1085% | 0 | |
CFMSX Column Mid Cap Select Fund | 13.48 | 0 | 0% | 0 | |
JOSSX Johnson Opportunity Fund Class S | 60.75 | +0.04 | +0.0659% | 0 | |
DISTR Distoken Acquisition Corp Right | - | - | - | - | |
OCSAW Oculis Holding AG Warrant | 4.5 | +0.67 | +17.4935% | 277 | |
TLSIW Medtech Acquisition Corp. | 0.56 | -0.45 | -44.5545% | 200 | |
MCOMW Helbiz Inc. Warrant | - | - | - | - | |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 48.65 | -0.1 | -0.2154% | 166.2K | |
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF | 43.12 | -0.07 | -0.169% | 400 | |
SWP SWP Growth & Income ETF | 29.27 | -0.08 | -0.2726% | 26.8K | |
QQQP Tradr 2x Long TRI Quarterly ETF | 227.73 | -0.8 | -0.3518% | 800 | |
GQQQ Astoria US Quality Growth Kings ETF | 36.33 | -0.02 | -0.055% | 2.6K | |
SPYQ Tradr 2x Long Spy Quarter ETF | 199.44 | -0.84 | -0.4184% | 1.6K | |
MUD Dx Daily Mu Bear 1X Shares | 10.38 | -0.24 | -2.2599% | 7.21M | |