| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMTPX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M4 | - | - | - | - | |
STRDX Sterling Capital Total Return Bond Fund Class R6 | 8.93 | 0 | 0% | 0 | |
PIOOX Principal Core Fixed Income Fund R3 | 8.27 | 0 | 0% | 0 | |
MFLDX Cromwell Long Short Fund Institutional Class | 30.33 | +0.12 | +0.3972% | 0 | |
SIGIX Seafarer Overseas Growth and Income Fund Institutional Class | 16.91 | 0 | 0% | 0 | |
FMSGX Frontier MFG Global Sustainable Fund Institutional Class | 15.94 | +0.03 | +0.1886% | 0 | |
SCSTX Sterling Capital Quality Income Fund Class C | 8.68 | -0.01 | -0.1151% | 0 | |
SVFCX Smead Value Fund Class C | 94.83 | +0.36 | +0.3811% | 0 | |
HDCTX Rational Equity Armor Fund Institutional Class | 11.68 | -0.03 | -0.2562% | 0 | |
MICHX Matthews China Small Companies Fund Institutional Class | 12.47 | +0.04 | +0.3218% | 0 | |
PYILX Payden Emerging Markets Local Bond Fund SI Class | 9.47 | -0.01 | -0.1055% | 0 | |
SEMIX Medalist Partners Short Duration Fund - Institutional Shares | 9.45 | 0 | 0% | 0 | |
AZTCX NYLI MacKay Arizona Muni Fund Class C | 9.4 | 0 | 0% | 0 | |
BHIMX Brigade High Income Fund Founders Class | 9.62 | 0 | 0% | 0 | |
AWWIX CIBC Atlas International Growth Fund Institutional Class Shares | 16.64 | +0.07 | +0.4225% | 0 | |
AOUIX Angel Oak UltraShort Income Fund Institutional Class | 9.81 | 0 | 0% | 0 | |
MBOIX Madison Core Bond Fund Class I | 8.69 | -0.01 | -0.1149% | 0 | |
PXNIX Impax International Sustainable Economy Fund Institutional Class | 13.41 | -0.03 | -0.2232% | 0 | |
GRMSX Nationwide S&P 500 Index Fund Service Class | 34.32 | +0.14 | +0.4096% | 0 | |
MALOX BlackRock Global Allocation Fund, Inc. Institutional Shares | 20.44 | +0.05 | +0.2452% | 0 | |
AIENX Cavanal Hill Strategic Enhanced Yield Fund Institutional | 8.47 | +0.01 | +0.1182% | 0 | |
WMNIX Westwood Alternative Income Fund Institutional Shares | 10.4 | +0.01 | +0.0962% | 0 | |
SCPDX Carillon Reams Core Plus Bond Fund Class A | 28.54 | +0.06 | +0.2107% | 0 | |
GIKRX Guggenheim Limited Duration Fund; R6 | 24.18 | 0 | 0% | 0 | |
RGECX Russell Investments Global Equity Fund Class C | 12.03 | +0.08 | +0.6695% | 0 | |
ELFNX Elfun Trusts | 105.56 | +0.7 | +0.6676% | 0 | |
LDLAX Lord Abbett Short Duration Income Fund Class C | 3.81 | +0.01 | +0.2632% | 0 | |
THMAX Thrivent Moderate Allocation Fund Class A | 17.54 | +0.07 | +0.4007% | 0 | |
SSIIX Sierra Tactical Core Income Fund Investor Class | 19.44 | 0 | 0% | 0 | |
CRCBX Carillon Reams Core Bond Fund Class A | 10.36 | +0.02 | +0.1934% | 0 | |
NMMEX Northern Active M Emerging Market Equity Fund | 23.15 | -0.35 | -1.4894% | 0 | |
BCONX Barrow Hanley Credit Opportunities Fund I Shares | 9.31 | +0.02 | +0.2153% | 0 | |
TWAIX Thrivent International Equity Fund Class S | 14.7 | -0.08 | -0.5413% | 0 | |
DGQUX DSS AmericaFirst Defensive Growth Fund - U | - | - | - | - | |
MSTBX Morningstar Defensive Bond Fund | 9.64 | +0.01 | +0.1038% | 0 | |
POAAX Aristotle Portfolio Optimization Conservative Fund Class A | 10.8 | +0.01 | +0.0927% | 0 | |
PAANX PIMCO All Asset Fund Class I-3 | 11.71 | +0.04 | +0.3428% | 0 | |
TPAIX Timothy Plan Israel Common Values Fund Class A | 44.32 | -0.77 | -1.7077% | 0 | |
DFIHX DFA One-Year Fixed Income Portfolio Institutional Class | 10.21 | 0 | 0% | 0 | |
VCNIX VALIC Company I Nasdaq-100 Index Fund | 28.88 | +0.26 | +0.9085% | 0 | |
CZMGX Columbia Multi-Manager Growth Strategies Fund Institutional Class | 22.9 | +0.07 | +0.3066% | 0 | |
AGDCX AB High Income Fund Class C | 6.84 | -0.01 | -0.146% | 0 | |
MOWIX Moerus Worldwide Value Institutional Fund | 23.53 | -0.08 | -0.3388% | 0 | |
PEIRX Federated Hermes International Equity Fund Class R6 | 10.08 | -0.16 | -1.5625% | 0 | |
CMIEX Columbia Multi-Manager International Equity Strategies Fund | 15.69 | -0.05 | -0.3177% | 0 | |
FARIX Fulcrum Diversified Absolute Return Fund Institutional Class | 10.12 | -0.05 | -0.4916% | 0 | |
PAGDX Permanent Portfolio Aggressive Growth Fund A | 160.09 | +1.89 | +1.1947% | 0 | |
SAMKX SA U.S. Core Market Fund | 46.84 | -0.11 | -0.2343% | 0 | |
PBSMX PGIM Short-Term Corporate Bond Fund Class A | 10.56 | -0.02 | -0.189% | 0 | |
DNSMX Driehaus Small Cap Growth Fund Institutional Class | 27.85 | +0.37 | +1.3464% | 0 | |