| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUMCX Conservative Balanced Allocation Portfolio Class C | 11.05 | 0 | 0% | 0 | |
CNWDX Calamos Evolving World Growth Fund Class C | 24.75 | +0.01 | +0.0404% | 0 | |
SDGAX DWS Capital Growth Fund Class A | 129.97 | +1.16 | +0.9006% | 0 | |
HSOAX HSBC RadiantESG U.S. Smaller Companies Fund - Class A | - | - | - | - | |
TGPCX TCW Conservative Allocation Fund Class I | 12.12 | 0 | 0% | 0 | |
GPARX GuidePath Absolute Return Allocation Fund Service Shares | 10.97 | -0.02 | -0.182% | 0 | |
BIOUX Baron Opportunity Fund R6 | 66.16 | +0.27 | +0.4098% | 0 | |
PIOQX Principal Core Fixed Income Fund R5 | 8.27 | -0.03 | -0.3614% | 0 | |
MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Shares | 7.75 | 0 | 0% | 0 | |
MGIFX Mondrian Global Listed Infrastructure Fund | 9.69 | 0 | 0% | 0 | |
EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund Class C | 12.36 | -0.01 | -0.0808% | 0 | |
CAUSX Shelton U.S. Government Securities Fund Investor Shares | 8.87 | -0.02 | -0.225% | 0 | |
PMYCX Putnam Core Equity Fund Class C | 50.22 | +0.14 | +0.2795% | 0 | |
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I | 42.42 | +0.37 | +0.8799% | 0 | |
RLACX Russell Investments U.S. Small Cap Equity Fund Class A | 28.51 | +0.09 | +0.3167% | 0 | |
DSEUX DoubleLine Shiller Enhanced International CAPE Class I | 14.57 | -0.15 | -1.019% | 0 | |
TAAUX Transamerica Short-Term Bond R4 | 9.87 | -0.01 | -0.1012% | 0 | |
MWCRX TCW MetWest Unconstrained Bond Fund | 10.09 | -0.01 | -0.099% | 0 | |
LSSAX Loomis Sayles Securitized Asset Fund | 7.58 | 0 | 0% | 0 | |
DILYX Davis International Fund Class Y | 16.23 | -0.13 | -0.7946% | 0 | |
VGLSX VALIC Company I Global Strategy Fund | 12.61 | +0.04 | +0.3182% | 0 | |
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares | - | - | - | - | |
DCHYX Dunham High-Yield Bond Fund Class C | 8.2 | 0 | 0% | 0 | |
SAIEX Spirit of America Energy Fund Institutional Shares | 12.09 | -0.09 | -0.7389% | 0 | |
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class | 59.84 | -0.28 | -0.4657% | 0 | |
SPILX Symmetry Panoramic International Equity Fund, Class I | 16.58 | 0 | 0% | 0 | |
SSFNX State Street Target Retirement Fund Class I | 11.87 | +0.02 | +0.1688% | 0 | |
HOSBX Homestead Funds Short-Term Bond Fund | 4.85 | 0 | 0% | 0 | |
HGICX Hartford Core Equity Fund Class C | 51.99 | -0.08 | -0.1536% | 0 | |
AIRIX Horizon Active Income Fund Institutional Class | 7.55 | 0 | 0% | 0 | |
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class | 12.32 | 0 | 0% | 0 | |
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5 | 25.39 | -0.12 | -0.4704% | 0 | |
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund | 25.05 | 0 | 0% | 0 | |
TWUAX American Century Ultra Fund A Class | 93.75 | -0.29 | -0.3084% | 0 | |
GTFHX Madison Tax-Free National Fund Class Y | 9.61 | +0.06 | +0.6283% | 0 | |
ABTYX AB High Income Municipal Portfolio Advisor Class | 9.64 | +0.01 | +0.1038% | 0 | |
LSIGX Loomis Sayles Investment Grade Fixed Income Fund | 9.79 | 0 | 0% | 0 | |
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A | 23.81 | +0.19 | +0.8044% | 0 | |
TRCFX Popular Total Return Fund Inc. Class C | 33.13 | +0.13 | +0.3939% | 0 | |
SHOCX American Beacon SiM High Yield Opportunities Fund Class C | 9.24 | -0.02 | -0.216% | 0 | |
CPUAX AAM/Insight Select Income Fund Class A | 8.75 | -0.02 | -0.2281% | 0 | |
WCQGX WCM China Quality Growth Fund Investor Class | 9.29 | +0.03 | +0.324% | 0 | |
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C | 22.1 | -0.09 | -0.4056% | 0 | |
TARZX Third Avenue Real Estate Value Fund Z | 21.13 | -0.01 | -0.0473% | 0 | |
SCORX Saturna Core Fund | 19.71 | +0.1 | +0.5099% | 0 | |
0P00017WBG Union Asian High Yield Bond Fund CNH A | - | - | - | - | |
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I | 16.75 | +0.01 | +0.0597% | 0 | |
BPRLX Beacon Planned Return Strategy Fund Institutional Class | 10.67 | +0.02 | +0.1878% | 0 | |
NPSCX Nuveen Preferred Securities and Income Fund Class C | 15.51 | +0.02 | +0.1291% | 0 | |
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F | 6.93 | 0 | 0% | 0 | |