| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETLAX Eventide Large Cap Focus Fund Class A | 17.67 | -0.06 | -0.3384% | 0 | |
MXERX Empower S&P SmallCap 600 Index Fund Institutional Class | 7.16 | +0.03 | +0.4208% | 0 | |
OIEFX JPMorgan Equity Income Fund Class R2 | 28.45 | +0.06 | +0.2113% | 0 | |
NPSGX Nicholas Partners Small Cap Growth Fund Institutional Shares | 22.04 | -0.08 | -0.3617% | 0 | |
DRDIX Dearborn Partners Rising Dividend Fund Class I | 25.64 | +0.17 | +0.6675% | 0 | |
DRGYX BNY Mellon Dynamic Value Fund Class Y | 59.34 | -0.01 | -0.0168% | 0 | |
RRRCX DWS RREEF Real Estate Securities Fund – Class C | 24.53 | +0.26 | +1.0713% | 0 | |
APSRX NYLI Fiera SMID Growth Fund Class A | 18.66 | -0.04 | -0.2139% | 0 | |
AVLVX Avantis U.S. Large Cap Value Fund Institutional Class | 20.35 | +0.03 | +0.1476% | 0 | |
MSVIX MetLife Small Company Equity Fund Institutional Shares | 5.71 | 0 | 0% | 0 | |
WCMAX WCM Mid Cap Quality Value Fund Institutional Class | 11.15 | 0 | 0% | 0 | |
RPNCX RiverPark/Next Century Growth Fund Retail Class | 15.58 | +0.28 | +1.8301% | 0 | |
QRSIX FPA Queens Road Small Cap Value Fund Institutional Class | 53.19 | +0.01 | +0.0188% | 0 | |
DHAMX Centre American Select Equity Fund Advisor Class | 16.65 | +0.1 | +0.6042% | 0 | |
DBMCX BNY Mellon Small/Mid Cap Growth Fund Class C | 15.07 | +0.12 | +0.8027% | 0 | |
SVACX Federated Hermes Strategic Value Dividend Fund Class C | 7.29 | +0.02 | +0.2751% | 0 | |
MCVCX Transamerica Mid Cap Value Opportunities C | 10.68 | 0 | 0% | 0 | |
STFGX State Farm Growth Fund | 152.47 | -0.2 | -0.131% | 0 | |
AAUTX Thrivent Large Cap Value Fund Class A | 38.09 | +0.07 | +0.1841% | 0 | |
QUAIX AB Small Cap Growth Portfolio Class I | 94.35 | +1.08 | +1.1579% | 0 | |
GGFRX The Growth Fund of America® Class F-2 | 17.33 | -0.03 | -0.1728% | 0 | |
FFECX Nuveen Dividend Value Fund | 16.84 | -0.01 | -0.0593% | 0 | |
UMBMX Carillon Scout Mid Cap Fund Class I | 28.65 | +0.13 | +0.4558% | 0 | |
CHCIX AB Discovery Growth Fund, Inc. Class I | 14.57 | -0.03 | -0.2055% | 0 | |
ARZMX AMG River Road Small Cap Value Fund Class Z | 16.45 | 0 | 0% | 0 | |
GOODX GoodHaven Fund | 52.07 | -0.06 | -0.1151% | 0 | |
KINCX Kinetics Mutual Funds, Inc.: Internet Fund Advisor Class C Shares | 58.43 | +0.34 | +0.5853% | 0 | |
PSPFX U.S. Global Investors Global Resources Fund | 4.77 | +0.03 | +0.6329% | 0 | |
SSMOX Steward Values Enhanced Small-Mid Cap Fund Class R6 | 12.8 | +0.05 | +0.3922% | 0 | |
KAUAX Federated Hermes Kaufmann Fund, Class A | 6.44 | +0.03 | +0.468% | 0 | |
BRGIX Bridges Investment Fund, Inc. | 119.45 | +0.87 | +0.7337% | 0 | |
VGREX VALIC Company I Global Real Estate Fund | 7.75 | 0 | 0% | 0 | |
GREZX GuideStone Funds Global Real Estate Securities Fund | 10.38 | 0 | 0% | 0 | |
AVASX American Beacon Large Cap Value Fund Advisor Class | 25.2 | +0.02 | +0.0794% | 0 | |
DBMZX BNY Mellon Small/Mid Cap Growth Fund Class Z | 23.86 | +0.2 | +0.8453% | 0 | |
GVIZX GuideStone Funds Value Equity Index Fund Investor Class | 15.68 | 0 | 0% | 0 | |
PZVMX Pzena Mid Cap Value Fund Investor Class | 14.37 | +0.02 | +0.1394% | 0 | |
SMIDX SMI Dynamic Allocation Fund | 14.67 | 0 | 0% | 0 | |
AQGRX AQR Global Equity Fund Class R6 | 14.84 | -0.01 | -0.0673% | 0 | |
RPMMX Reinhart Mid Cap PMV Fund Investor Class | 18.65 | -0.02 | -0.1071% | 0 | |
ONERX One Rock Fund | 79.26 | 0 | 0% | 0 | |
ATCIX ATAC Rotation Fund Institutional Class | 44 | +0.39 | +0.8943% | 0 | |
DAGVX BNY Mellon Dynamic Value Fund Class A | 58.95 | -0.09 | -0.1524% | 0 | |
MRAEX Meridian Hedged Equity Fund A | 13.79 | +0.04 | +0.2909% | 0 | |
MOJAX Donoghue Forlines Momentum Fund Class A | 19.02 | +0.21 | +1.1164% | 0 | |
EICCX EIC Value Fund Class C | 20.08 | +0.15 | +0.7526% | 0 | |
DRECX Davis Real Estate Fund, Inc. Class C | 41.52 | 0 | 0% | 0 | |
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L | 9.91 | +0.04 | +0.4053% | 0 | |
KCSIX Knights of Columbus Small Cap Fund I Class | 16.49 | +0.02 | +0.1214% | 0 | |
ALOAX Alger Mid Cap Focus Fund Class A | 23.55 | +0.1 | +0.4264% | 0 | |