Name Last Change Change % Volume Year Range
Dunham International Opportunity Bond Fund logo
DNIOX Dunham International Opportunity Bond Fund
7.82 0 0% 0
Spirit of America Municipal Tax Free Bond Fund Institutional Shares logo
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares
8.11 -0.01 -0.1232% 0
Six Circles Credit Opportunities Fund logo
CRDOX Six Circles Credit Opportunities Fund
8.7 -0.02 -0.2294% 0
North Square McKee Bond Fund Class I logo
NMKYX North Square McKee Bond Fund Class I
8.31 +0.02 +0.2413% 0
RMB Fund Class I logo
RMBGX RMB Fund Class I
40.58 +0.28 +0.6948% 0
MH Elite Small Cap Fund of Funds logo
MHELX MH Elite Small Cap Fund of Funds
9.76 0 0% 0
ProFunds Large Cap Growth Fund Service Class logo
LGPSX ProFunds Large Cap Growth Fund Service Class
47.78 -0.06 -0.1254% 0
Putnam Dynamic Asset Allocation Growth Fund Class Y logo
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y
24.55 +0.1 +0.409% 0
Empower Bond Index Fund Institutional Class logo
MXCOX Empower Bond Index Fund Institutional Class
8.04 +0.02 +0.2494% 0
T. Rowe Price Growth Stock Fund Z Class logo
TRJZX T. Rowe Price Growth Stock Fund Z Class
119.24 +1.16 +0.9824% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C logo
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C
597.23 +9.8 +1.6683% 0
AAM/Insight Select Income Fund Class C logo
CPUCX AAM/Insight Select Income Fund Class C
8.78 -0.01 -0.1138% 0
Barrow Hanley International Value Fund Institutional Class logo
BNIVX Barrow Hanley International Value Fund Institutional Class
14.67 +0.07 +0.4795% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C logo
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C
15.93 +0.04 +0.2517% 0
PIMCO International Bond (U.S. Dollar-Hedged) C logo
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C
9.45 -0.02 -0.2112% 0
Leader Capital High Quality Income Fund Investor Shares logo
LCTRX Leader Capital High Quality Income Fund Investor Shares
10.72 0 0% 0
Westwood Quality SmallCap Fund Ultra Shares logo
WWSYX Westwood Quality SmallCap Fund Ultra Shares
20.59 +0.07 +0.3411% 0
Swan Defined Risk Growth Fund Class I logo
SDAIX Swan Defined Risk Growth Fund Class I
17.36 +0.09 +0.5211% 0
Putnam Dynamic Asset Allocation Balanced Fund Class C logo
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C
17.28 +0.07 +0.4067% 0
ProFunds UltraLatin America Fund Service Class logo
UBPSX ProFunds UltraLatin America Fund Service Class
29.06 -0.27 -0.9206% 0
Loomis Sayles Limited Term Government and Agency Fund Class C logo
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C
10.64 -0.01 -0.0939% 0
Baron Small Cap Fund Class R6 logo
BSCUX Baron Small Cap Fund Class R6
29.27 +0.1 +0.3428% 0
MassMutual Select T. Rowe Price Retirement 2030 Fund Class I logo
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I
- - - -
Vela International Fund Class I logo
VEITX Vela International Fund Class I
17.29 -0.02 -0.1155% 0
LoCorr Dynamic Opportunity Fund Class I logo
LEQIX LoCorr Dynamic Opportunity Fund Class I
11.38 0 0% 0
BlackRock Strategic Income Opportunities Fund Institutional Shares logo
BSIIX BlackRock Strategic Income Opportunities Fund Institutional Shares
9.47 -0.02 -0.2107% 0
Victory Pioneer Strategic Income Fund Class Y logo
STRYX Victory Pioneer Strategic Income Fund Class Y
9.35 0 0% 0
Dunham Long/Short Credit Fund Class A logo
DAAIX Dunham Long/Short Credit Fund Class A
8.56 -0.02 -0.2331% 0
Loomis Sayles Global Bond Fund Institutional Class logo
LSGBX Loomis Sayles Global Bond Fund Institutional Class
15.06 -0.05 -0.3309% 0
Brown Advisory WMC Strategic European Equity Fund Institutional Shares logo
BAFHX Brown Advisory WMC Strategic European Equity Fund Institutional Shares
18.25 -0.15 -0.8152% 0
PACE Mortgage-Backed Securities Fixed Income Investments Class A logo
PFXAX PACE Mortgage-Backed Securities Fixed Income Investments Class A
10.05 -0.04 -0.3964% 0
PFG Invesco Equity Factor Rotation Strategy Fund Class I logo
PFIOX PFG Invesco Equity Factor Rotation Strategy Fund Class I
11.55 -0.11 -0.9434% 0
Thornburg Strategic Income Fund Class R5 logo
TSRRX Thornburg Strategic Income Fund Class R5
11.12 -0.02 -0.1795% 0
Schwab Target 2035 Fund logo
SWIRX Schwab Target 2035 Fund
19.95 0 0% 0
AB High Income Fund Class Z logo
AGDZX AB High Income Fund Class Z
6.73 -0.01 -0.1484% 0
Catalyst Systematic Alpha Fund Class C logo
ATRCX Catalyst Systematic Alpha Fund Class C
10.63 -0.01 -0.094% 0
Columbia Capital Allocation Moderate Aggressive Portfolio Class C logo
NBICX Columbia Capital Allocation Moderate Aggressive Portfolio Class C
12.97 +0.01 +0.0772% 0
John Hancock International Dynamic Growth Fund logo
JIGHX John Hancock International Dynamic Growth Fund
37.16 +0.07 +0.1887% 0
Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A logo
SMPAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A
12.31 0 0% 0
Nuveen Limited Term Municipal Bond Fund Class C logo
FAFJX Nuveen Limited Term Municipal Bond Fund Class C
10.64 -0.01 -0.0939% 0
Macquarie Small Cap Core Fund Class R6 logo
DCZRX Macquarie Small Cap Core Fund Class R6
33.77 +0.11 +0.3268% 0
Hennessy Energy Transition Fund Institutional Class logo
HNRIX Hennessy Energy Transition Fund Institutional Class
41.21 -0.3 -0.7227% 0
Barrow Hanley Emerging Markets Value Fund Institutional Shares logo
BEMVX Barrow Hanley Emerging Markets Value Fund Institutional Shares
14.75 +0.11 +0.7514% 0
American Beacon Small Cap Value Fund Advisor Class logo
AASSX American Beacon Small Cap Value Fund Advisor Class
25.27 -0.06 -0.2369% 0
Rational/Pier 88 Convertible Securities Fund Institutional Class logo
PBXIX Rational/Pier 88 Convertible Securities Fund Institutional Class
11.16 -0.01 -0.0895% 0
Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund logo
DXKSX Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund
26.74 0 0% 0
MainGate MLP Fund logo
IMLPX MainGate MLP Fund
12.25 -0.07 -0.5682% 0
Baillie Gifford Global Alpha Equities Fund Institutional Class logo
BGASX Baillie Gifford Global Alpha Equities Fund Institutional Class
13.5 +0.04 +0.2972% 0
Mondrian Global Equity Value Fund logo
MPGVX Mondrian Global Equity Value Fund
17.77 -0.03 -0.1685% 0
RBC Emerging Markets Value Equity Fund (R6 Share) logo
RMVRX RBC Emerging Markets Value Equity Fund (R6 Share)
12.39 +0.11 +0.8958% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.