| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPMNX Reinhart Mid Cap PMV Fund Institutional Class | 18.82 | +0.12 | +0.6417% | 0 | |
DAREX Dunham Real Estate Stock Fund Class A | 15.25 | +0.14 | +0.9265% | 0 | |
FGSRX Franklin Growth Fund Class R | 145.51 | -0.47 | -0.322% | 0 | |
WGICX Wasatch Micro Cap Fund Institutional | 10.32 | +0.04 | +0.3891% | 0 | |
BCAMX Boston Common ESG Impact U.S. Equity Fund | 83.97 | +0.43 | +0.5147% | 0 | |
QCGDX Quantified Common Ground Fund Investor Class | 16.93 | +0.06 | +0.3557% | 0 | |
USERX U.S. Global Investors Gold and Precious Metals Fund | 30.63 | -0.47 | -1.5113% | 0 | |
THSMX Toews Hedged U.S. Opportunity Fund | 11.23 | +0.05 | +0.4472% | 0 | |
DCREX Dunham Real Estate Stock Fund | 13.69 | +0.13 | +0.9587% | 0 | |
JSIGX Jacob Small Cap Growth Fund Institutional Class | 24.74 | +0.6 | +2.4855% | 0 | |
PWJAX PGIM Jennison International Opportunities Fund - Class A | 37.69 | +0.25 | +0.6677% | 0 | |
GCIEX Gabelli Equity Income Fund Class I | 7.05 | +0.03 | +0.4274% | 0 | |
QRDTX Quantified Rising Dividend Tactical Fund Investor Class | 11.64 | +0.09 | +0.7792% | 0 | |
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund | 16.24 | -0.03 | -0.1844% | 0 | |
RSIPX Columbia Disciplined Core Fund Institutional 2 Class | 17.02 | +0.08 | +0.4723% | 0 | |
MRLIX AMG Renaissance Large Cap Growth Fund Class Z | 18.28 | +0.06 | +0.3293% | 0 | |
LMOPX Patient Opportunity Trust Class C | 50.18 | +0.36 | +0.7226% | 0 | |
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Class A | 32.95 | -0.14 | -0.4231% | 0 | |
DHANX Centre American Select Equity Fund Investor Class | 17.52 | +0.09 | +0.5164% | 0 | |
MMCRX Madison Mid Cap Fund Class R6 | 18.31 | +0.02 | +0.1093% | 0 | |
NMGRX Neuberger Berman Mid Cap Growth Fund Class R3 | 15.92 | -0.04 | -0.2506% | 0 | |
MRCEX Meridian Hedged Equity Fund Class C | 13 | +0.04 | +0.3086% | 0 | |
RFIMX Ranger Micro Cap Fund Institutional Class | 8.72 | +0.12 | +1.3953% | 0 | |
JVLCX John Hancock Funds III Disciplined Value Fund Class C | 28.49 | +0.02 | +0.0702% | 0 | |
SVAYX SEI Large Cap Value Fund Class Y | 30.93 | +0.19 | +0.6181% | 0 | |
GGEFX Summitry Equity Fund | 24.95 | +0.16 | +0.6454% | 0 | |
GVIYX GuideStone Value Equity Index Fund Institutional Class | 15.73 | +0.04 | +0.2549% | 0 | |
SACRX Spirit of America Real Estate Income & Growth Fund Class C | 8.64 | +0.1 | +1.171% | 0 | |
ALVCX American Beacon Large Cap Value Fund Class C | - | - | - | - | |
RYCTX Rydex S&P 500 2x Strategy Fund Class C | 376.99 | -1.47 | -0.3884% | 0 | |
PXLIX Impax Large Cap Fund Institutional Class | - | - | - | - | |
MRDVX BlackRock Equity Dividend Fund R Shares | 23.2 | 0 | 0% | 0 | |
GREYX GuideStone Global Real Estate Securities Institutional Fund | - | - | - | - | |
DFSGX DF Dent Small Cap Growth Fund Institutional Shares | - | - | - | - | |
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund | - | - | - | - | |
ZVGIX Zevenbergen Genea Fund Institutional Class | - | - | - | - | |
ORSIX North Square Dynamic Small Cap Fund Class I | 20.37 | +0.11 | +0.5429% | 0 | |
MBIRX Morgan Stanley Insight Fund Class IR | 57.03 | +2.29 | +4.1834% | 0 | |
MWMIX VanEck Morningstar Wide Moat Fund Class I | 35.97 | +0.44 | +1.2384% | 0 | |
JNVIX Jensen Quality Mid Cap Fund Class I | 17.48 | -0.05 | -0.2852% | 0 | |
KGLAX Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A | - | - | - | - | |
PDFDX Perkins Discovery Fund | - | - | - | - | |
PFGKX Victory Pioneer Fundamental Growth Fund Class K Shares | - | - | - | - | |
MXEQX Empower Large Cap Value Fund Investor Class | 42 | +0.08 | +0.1908% | 0 | |
JDVPX John Hancock Disciplined Value Fund Class R2 | - | - | - | - | |
BUISX Buffalo Small Cap Growth Fund Institutional Class | - | - | - | - | |
PEIOX Principal Equity Income Fund R-3 Class | 45.43 | -0.11 | -0.2415% | 0 | |
OFSAX Olstein Strategic Opportunities Fund Class A | - | - | - | - | |
MASOX Mutual of America Small Cap Equity Index Fund | 13.2 | +0.06 | +0.4566% | 0 | |
SBHIX Saratoga Health & Biotechnology Portfolio Fund Class I | 28.29 | -0.13 | -0.4574% | 0 | |