| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNIOX Dunham International Opportunity Bond Fund | 7.82 | 0 | 0% | 0 | |
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares | 8.11 | -0.01 | -0.1232% | 0 | |
CRDOX Six Circles Credit Opportunities Fund | 8.7 | -0.02 | -0.2294% | 0 | |
NMKYX North Square McKee Bond Fund Class I | 8.31 | +0.02 | +0.2413% | 0 | |
RMBGX RMB Fund Class I | 40.58 | +0.28 | +0.6948% | 0 | |
MHELX MH Elite Small Cap Fund of Funds | 9.76 | 0 | 0% | 0 | |
LGPSX ProFunds Large Cap Growth Fund Service Class | 47.78 | -0.06 | -0.1254% | 0 | |
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y | 24.55 | +0.1 | +0.409% | 0 | |
MXCOX Empower Bond Index Fund Institutional Class | 8.04 | +0.02 | +0.2494% | 0 | |
TRJZX T. Rowe Price Growth Stock Fund Z Class | 119.24 | +1.16 | +0.9824% | 0 | |
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C | 597.23 | +9.8 | +1.6683% | 0 | |
CPUCX AAM/Insight Select Income Fund Class C | 8.78 | -0.01 | -0.1138% | 0 | |
BNIVX Barrow Hanley International Value Fund Institutional Class | 14.67 | +0.07 | +0.4795% | 0 | |
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C | 15.93 | +0.04 | +0.2517% | 0 | |
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C | 9.45 | -0.02 | -0.2112% | 0 | |
LCTRX Leader Capital High Quality Income Fund Investor Shares | 10.72 | 0 | 0% | 0 | |
WWSYX Westwood Quality SmallCap Fund Ultra Shares | 20.59 | +0.07 | +0.3411% | 0 | |
SDAIX Swan Defined Risk Growth Fund Class I | 17.36 | +0.09 | +0.5211% | 0 | |
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C | 17.28 | +0.07 | +0.4067% | 0 | |
UBPSX ProFunds UltraLatin America Fund Service Class | 29.06 | -0.27 | -0.9206% | 0 | |
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C | 10.64 | -0.01 | -0.0939% | 0 | |
BSCUX Baron Small Cap Fund Class R6 | 29.27 | +0.1 | +0.3428% | 0 | |
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I | - | - | - | - | |
VEITX Vela International Fund Class I | 17.29 | -0.02 | -0.1155% | 0 | |
LEQIX LoCorr Dynamic Opportunity Fund Class I | 11.38 | 0 | 0% | 0 | |
BSIIX BlackRock Strategic Income Opportunities Fund Institutional Shares | 9.47 | -0.02 | -0.2107% | 0 | |
STRYX Victory Pioneer Strategic Income Fund Class Y | 9.35 | 0 | 0% | 0 | |
DAAIX Dunham Long/Short Credit Fund Class A | 8.56 | -0.02 | -0.2331% | 0 | |
LSGBX Loomis Sayles Global Bond Fund Institutional Class | 15.06 | -0.05 | -0.3309% | 0 | |
BAFHX Brown Advisory WMC Strategic European Equity Fund Institutional Shares | 18.25 | -0.15 | -0.8152% | 0 | |
PFXAX PACE Mortgage-Backed Securities Fixed Income Investments Class A | 10.05 | -0.04 | -0.3964% | 0 | |
PFIOX PFG Invesco Equity Factor Rotation Strategy Fund Class I | 11.55 | -0.11 | -0.9434% | 0 | |
TSRRX Thornburg Strategic Income Fund Class R5 | 11.12 | -0.02 | -0.1795% | 0 | |
SWIRX Schwab Target 2035 Fund | 19.95 | 0 | 0% | 0 | |
AGDZX AB High Income Fund Class Z | 6.73 | -0.01 | -0.1484% | 0 | |
ATRCX Catalyst Systematic Alpha Fund Class C | 10.63 | -0.01 | -0.094% | 0 | |
NBICX Columbia Capital Allocation Moderate Aggressive Portfolio Class C | 12.97 | +0.01 | +0.0772% | 0 | |
JIGHX John Hancock International Dynamic Growth Fund | 37.16 | +0.07 | +0.1887% | 0 | |
SMPAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A | 12.31 | 0 | 0% | 0 | |
FAFJX Nuveen Limited Term Municipal Bond Fund Class C | 10.64 | -0.01 | -0.0939% | 0 | |
DCZRX Macquarie Small Cap Core Fund Class R6 | 33.77 | +0.11 | +0.3268% | 0 | |
HNRIX Hennessy Energy Transition Fund Institutional Class | 41.21 | -0.3 | -0.7227% | 0 | |
BEMVX Barrow Hanley Emerging Markets Value Fund Institutional Shares | 14.75 | +0.11 | +0.7514% | 0 | |
AASSX American Beacon Small Cap Value Fund Advisor Class | 25.27 | -0.06 | -0.2369% | 0 | |
PBXIX Rational/Pier 88 Convertible Securities Fund Institutional Class | 11.16 | -0.01 | -0.0895% | 0 | |
DXKSX Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund | 26.74 | 0 | 0% | 0 | |
IMLPX MainGate MLP Fund | 12.25 | -0.07 | -0.5682% | 0 | |
BGASX Baillie Gifford Global Alpha Equities Fund Institutional Class | 13.5 | +0.04 | +0.2972% | 0 | |
MPGVX Mondrian Global Equity Value Fund | 17.77 | -0.03 | -0.1685% | 0 | |
RMVRX RBC Emerging Markets Value Equity Fund (R6 Share) | 12.39 | +0.11 | +0.8958% | 0 | |