| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEIE SEI Select International Equity Fund | 37.22 | +0.04 | +0.1076% | 205.1K | |
SEEM SEI Select Emerging Markets Equity Fund | 38.96 | -0.06 | -0.1589% | 27.2K | |
SEIS SEI Select Small Cap ETF | 33.66 | +0.18 | +0.5256% | 30.8K | |
NATO Themes Transatlantic Defense Mutual Fund | 43.72 | +0.52 | +1.2015% | 6.4K | |
LPBBW Launch Two Acquisition Corp. | 0.29 | +0.05 | +20.7917% | 154 | |
MOJCX Donoghue Forlines Momentum Fund Class C | 17.43 | +0.12 | +0.6932% | 0 | |
HFMTX The Hartford MidCap Fund Class R5 | 31.41 | +0.06 | +0.1914% | 0 | |
GCASX Gabelli Small Cap Growth Fund Class A | 53.33 | +0.28 | +0.5278% | 0 | |
QMLFX Quantified Market Leaders Fund Investor Class | 13.45 | +0.01 | +0.0744% | 0 | |
JDURX PGIM Jennison Utility Fund Class R | 15.36 | +0.09 | +0.5894% | 0 | |
TWQIX Transamerica Large Cap Value Fund Class I | 20.3 | +0.04 | +0.1974% | 0 | |
ORSAX North Square Dynamic Small Cap Fund Class A | 20.25 | +0.11 | +0.5462% | 0 | |
PMAQX Principal MidCap Fund Class R6 | 43.34 | -0.17 | -0.3907% | 0 | |
AFMCX Acuitas US Microcap Fund Institutional Shares | 20.58 | +0.18 | +0.8824% | 0 | |
PFGRX Victory Pioneer Fundamental Growth Fund Class R | 33.61 | +0.06 | +0.1788% | 0 | |
KMDIX Keeley Mid Cap Dividend Value Fund Class I | 35.86 | +0.18 | +0.5045% | 0 | |
CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund | 19.13 | +0.01 | +0.0523% | 0 | |
QRVLX FPA Queens Road Value Fund | 37.11 | -0.09 | -0.2419% | 0 | |
RYTTX Rydex S&P 500 2x Strategy Fund Class A | 481.36 | -1.85 | -0.3829% | 0 | |
APDQX Artisan Mid Cap Value Fund Advisor Class | 16.21 | +0.04 | +0.2474% | 0 | |
WMGAX Macquarie Mid Cap Growth Fund Class A | 24.02 | -0.06 | -0.2492% | 0 | |
ERSTX Eaton Vance Large-Cap Value Fund Class R | 32.12 | 0 | 0% | 0 | |
KAUIX Federated Hermes Kaufmann Fund Institutional Shares | 6.95 | +0.02 | +0.2886% | 0 | |
PWDIX Donoghue Forlines Dividend Fund | 12.71 | +0.03 | +0.2366% | 0 | |
BBTSX Bridge Builder Tax Managed Small/Mid Cap Fund | 15.66 | +0.03 | +0.1919% | 0 | |
ARIMX AMG River Road Small-Mid Cap Value Fund Class I | 11.13 | 0 | 0% | 0 | |
CTSOX Calamos Timpani Small Cap Growth Fund Class R6 | 62.17 | +0.69 | +1.1223% | 0 | |
SCECX Steward Values Enhanced Small-Mid Cap Fund Institutional Class | 15.04 | 0 | 0% | 0 | |
FUNCX Victory Pioneer Fundamental Growth Fund Class C | 27.44 | +0.05 | +0.1825% | 0 | |
NSMVX North Star Micro Cap Fund Class I | 48.41 | +0.04 | +0.0827% | 0 | |
MVTIX Transamerica Mid Cap Value Opportunities I | 11.15 | -0.01 | -0.0896% | 0 | |
YOVAX Yorktown Small Cap Fund Class A | 19.05 | +0.1 | +0.5277% | 0 | |
BIAFX Brown Advisory Flexible Equity Fund Investor Shares | 47.46 | -0.09 | -0.1893% | 0 | |
ABLYX American Beacon Large Cap Value Fund Class Y | 30.63 | +0.02 | +0.0653% | 0 | |
MXISX Empower S&P Small Cap 600 Index Fund Investor Class | 16.18 | +0.08 | +0.4969% | 0 | |
RRRSX DWS RREEF Real Estate Securities Fund - Class R | 24.2 | +0.07 | +0.2901% | 0 | |
PWJRX PGIM Jennison International Opportunities Fund | 36.71 | 0 | 0% | 0 | |
VESMX Vela Small Cap Fund Class I | 22.57 | +0.05 | +0.222% | 0 | |
MXMDX Empower S&P Mid Cap 400 Index Fund Investor | 25.16 | +0.09 | +0.359% | 0 | |
ORIGX North Square Spectrum Alpha Fund Class A | 11.29 | +0.07 | +0.6239% | 0 | |
HFMRX The Hartford MidCap Fund Class R3 | 26 | +0.05 | +0.1927% | 0 | |
SSSIX SouthernSun Small Cap Fund Class I | 30.23 | +0.2 | +0.666% | 0 | |
SSEIX SouthernSun U.S. Equity Fund Class I | 14.52 | +0.08 | +0.554% | 0 | |
PCSGX PACE Small/Medium Co Growth Equity Investments Class P | 17.54 | +0.05 | +0.2859% | 0 | |
EMCCX Empiric Fund Class C | 67.25 | +0.21 | +0.3132% | 0 | |
BUIOX Buffalo Early Stage Growth Fund Institutional Class | 19.73 | +0.23 | +1.1795% | 0 | |
GWGZX AMG GW&K Small/Mid Cap Core Fund - Class Z | 23.63 | +0.09 | +0.3823% | 0 | |
VIOPX VALIC Company I International Opportunities Fund | 19.33 | +0.04 | +0.2074% | 0 | |
JOPPX Johnson Opportunity Fund Class I | 60.84 | +0.04 | +0.0658% | 0 | |
KVALX Kennedy Capital Small Cap Value Fund Institutional Class | 15.92 | +0.05 | +0.3151% | 0 | |