| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SESLX 1919 Socially Responsive Balanced Fund Class C | 34.74 | +0.07 | +0.2019% | 0 | |
DPFNX Deer Park Total Return Credit Fund – Class I | 7.62 | -0.01 | -0.1311% | 0 | |
SOAEX Spirit of America Energy Fund Class A | 14.84 | +0.02 | +0.135% | 0 | |
PYHRX Payden High Income Fund | 12.36 | 0 | 0% | 0 | |
BWDTX Boyd Watterson Limited Duration Enhanced Income Fund - Class I2 | 9.76 | 0 | 0% | 0 | |
SBTIX Westwood Broadmark Tactical Plus Fund Institutional Shares | 10.7 | +0.01 | +0.0935% | 0 | |
IQRIX ACR International Quality Return (IQR) Fund - Class I | 13.31 | +0.5 | +3.9032% | 0 | |
BGLKX Baillie Gifford Long Term Global Growth Fund Class K | 36.16 | 0 | 0% | 0 | |
MGNDX Praxis Growth Index Fund Class A | 60.6 | +0.57 | +0.9495% | 0 | |
HULFX Hawaiian Tax-Free Trust Class F | 10.15 | -0.01 | -0.0984% | 0 | |
SXPRX DWS S&P 500 Index Fund | 60.12 | +0.24 | +0.4008% | 0 | |
RFCCX Russell Investments Strategic Bond Fund Class C | 8.51 | -0.02 | -0.2345% | 0 | |
BGEDX BGF Emerging Markets Equity Fund | 32.8 | +0.34 | +1.0474% | 0 | |
LGWAX Ladenburg Growth Fund Class A | 19.4 | +0.01 | +0.0516% | 0 | |
WRAIX Wilmington Global Alpha Equities Fund Class I | 15.13 | +0.06 | +0.3981% | 0 | |
MPSUX BNY Mellon Short Term U.S. Government Securities Class M Shares | - | - | - | - | |
IMGRX Transamerica Asset Allocation Moderate Growth Portfolio Class R | 15.07 | 0 | 0% | 0 | |
VAFNX Invesco American Franchise Fund R5 Class | 32.37 | +0.35 | +1.0931% | 0 | |
PRLPX PIMCO Real Return Fund Class I-2 | 9.86 | +0.02 | +0.2033% | 0 | |
JDIEX Easterly Hedged Equity Fund Class I | 16.25 | -0.04 | -0.2455% | 0 | |
AISTX Cavanal Hill Limited Duration Fund Institutional Class | 9.16 | +0.03 | +0.3286% | 0 | |
PAALX PIMCO All Asset Fund Administrative Class | 11.7 | -0.06 | -0.5102% | 0 | |
PABYX Putnam Dynamic Asset Allocation Balanced Fund; Class Y Shares | 17.98 | -0.03 | -0.1666% | 0 | |
EALDX Eaton Vance Short Duration Government Income Fund Class A | 7.01 | -0.04 | -0.5674% | 0 | |
ARBOX Absolute Convertible Arbitrage Fund Investor Shares | 11.78 | 0 | 0% | 0 | |
RGEAX Russell Investments Global Equity Fund Class A | 12.28 | +0.11 | +0.9039% | 0 | |
QDSRX AQR Diversifying Strategies Fund Class R6 | 15.57 | 0 | 0% | 0 | |
TRXIX Catalyst/MAP Global Balanced Fund Class I | 13.4 | 0 | 0% | 0 | |
PLCGX Principal LargeCap Growth Fund I Class R-6 | 16.56 | +0.18 | +1.0989% | 0 | |
GPROX Grandeur Peak Global Reach Fund Investor Class | 14.5 | +0.03 | +0.2073% | 0 | |
MGLVX Mercer Global Low Volatility Equity Fund Class Y-3 | - | - | - | - | |
SQBFX X-Square Balanced Fund, LLC Class A | 16.39 | -0.09 | -0.5461% | 0 | |
MDIGX MFS International Diversification Fund Class C | 29.21 | -0.03 | -0.1026% | 0 | |
STMHX Ocean Park Tactical Municipal Fund Class C | 23.2 | 0 | 0% | 0 | |
WAYFX Waycross Focused Core Equity Fund | 20.94 | +0.08 | +0.3835% | 0 | |
VCTPX VALIC Company I Inflation Protected Fund | 8.68 | +0.02 | +0.2309% | 0 | |
HYSAX PGIM Short Duration High Yield Income Fund Class A | 8.1 | -0.01 | -0.1233% | 0 | |
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares | 13.44 | -0.11 | -0.8118% | 0 | |
DNEMX Dunham Emerging Markets Stock Fund Class N | 20.33 | -0.36 | -1.74% | 0 | |
GHYSX Goldman Sachs High Yield Municipal Fund Class R6 | 8.55 | 0 | 0% | 0 | |
SIEYX Saratoga International Equity Fund Class A | 17.3 | 0 | 0% | 0 | |
JHBSX John Hancock Bond Fund Class R6 | 12.97 | 0 | 0% | 0 | |
GAIDX Nationwide Investor Destinations Aggressive Fund Class R6 | 11.01 | -0.09 | -0.8108% | 0 | |
QALAX Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class | 10.68 | +0.03 | +0.2817% | 0 | |
SNTFX Steward International Enhanced Index Fund R6 | 23.84 | -0.08 | -0.3344% | 0 | |
SWNTX Schwab Tax-Free Bond Fund | 10.41 | 0 | 0% | 0 | |
SFHYX Hundredfold Select Alternative Fund Service Class | 22.85 | 0 | 0% | 0 | |
AAAGX Thrivent Large Cap Growth Fund Class A | 21.87 | 0 | 0% | 0 | |
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional | 2.11 | -0.03 | -1.4019% | 0 | |
DHGAX BNY Mellon Global Fixed Income Fund Class A | 19.61 | +0.01 | +0.051% | 0 | |