| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLMIX Value Line Mid Cap Focused Fund Institutional Class | 35.25 | +0.15 | +0.4274% | 0 | |
MIQPX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6 | 7.36 | +0.02 | +0.2725% | 0 | |
YOVLX Yorktown Small Cap Fund Class L | 17.53 | +0.18 | +1.0375% | 0 | |
RRRZX DWS RREEF Real Estate Securities Fund - Class R6 | 23.83 | +0.26 | +1.1031% | 0 | |
ARAHX Aristotle Small/Mid Cap Equity Fund Class A | 6.9 | +0.02 | +0.2907% | 0 | |
PMBPX Principal MidCap Fund R-5 Class | 41.99 | -0.17 | -0.4032% | 0 | |
OBGIX Oberweis Global Opportunities Fund Institutional Class | 42.36 | +0.35 | +0.8331% | 0 | |
SCREX Sterling Capital Real Estate Fund Class R6 | 38.85 | +0.16 | +0.4135% | 0 | |
TWQAX Transamerica Large Cap Value Fund Class A | 19.98 | +0.03 | +0.1504% | 0 | |
STRLX Sterling Capital Mid Cap Relative Value Fund A Shares | 67.51 | +0.36 | +0.5361% | 0 | |
NICSX Nicholas Fund, Inc. | 96.99 | -0.45 | -0.4618% | 0 | |
MSCIX Madison Small Cap Fund Class I | 11.16 | -0.02 | -0.1789% | 0 | |
SGMAX SEI Institutional Investments Trust Global Managed Volatility Fund Class A | 13.04 | -0.01 | -0.0766% | 0 | |
MXNZX Empower S&P Mid Cap 400 Index Fund Institutional Class | 8.73 | +0.02 | +0.2296% | 0 | |
LSHUX Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class | 29.13 | +0.71 | +2.4982% | 0 | |
SUWCX DWS Core Equity Fund - Class C | 36.75 | +0.03 | +0.0817% | 0 | |
BLRCX Brookfield Global Listed Real Estate Fund Class C | 13.08 | -0.03 | -0.1915% | 0 | |
RYNVX Rydex Nova Fund Investor Class | 211.61 | -0.59 | -0.278% | 0 | |
MSDVX BlackRock Equity Dividend Fund Service Shares | 22.71 | 0 | 0% | 0 | |
GQRPX GQG Partners Global Quality Equity Fund Investor Shares | 18.88 | -0.01 | -0.0529% | 0 | |
ESCFX 1290 Essex Small Cap Growth Fund Class A | 20.32 | +0.21 | +1.0443% | 0 | |
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional | 23.77 | +0.03 | +0.1264% | 0 | |
HHDFX Hamlin High Dividend Equity Fund Institutional Class | 40.19 | -0.07 | -0.1739% | 0 | |
CUSUX Six Circles U.S. Unconstrained Equity Fund | 21.26 | -0.05 | -0.2346% | 0 | |
AUXIX Auxier Focus Fund Institutional Class | 38.03 | +0.12 | +0.3165% | 0 | |
HUDIX Huber Large Cap Value Fund Investor Class | 29.74 | +0.02 | +0.0673% | 0 | |
AGSCX Alger Small Cap Growth Fund Class C | 8.78 | +0.02 | +0.2283% | 0 | |
MEIHX MFS Value Fund Class R3 | 55.64 | +0.08 | +0.144% | 0 | |
LMCLX Miller Income Fund Class I | 10.32 | +0.04 | +0.3891% | 0 | |
HSRUX Carillon Eagle Small Cap Growth Fund Class R6 | 33 | +0.27 | +0.8249% | 0 | |
RDCEX Columbia Disciplined Core Fund Class C | 16.12 | +0.02 | +0.1242% | 0 | |
EICIX EIC Value Fund Institutional Class | 20.99 | +0.04 | +0.1909% | 0 | |
ETLCX Eventide Large Cap Focus Fund Class C | 17.2 | -0.06 | -0.3476% | 0 | |
MCDVX BlackRock Equity Dividend Fund Investor C Shares | 20.79 | 0 | 0% | 0 | |
PWJDX PGIM Jennison International Opportunities Fund Class R4 | 38.19 | +0.01 | +0.0262% | 0 | |
ECSTX Eaton Vance Large-Cap Value Fund Class C | 32.44 | 0 | 0% | 0 | |
BHCUX Baron Health Care Fund R6 | 22.76 | -0.07 | -0.3066% | 0 | |
TSQIX AMG TimesSquare Small Cap Growth Fund | 15.27 | +0.08 | +0.5267% | 0 | |
VCRIX NYLI CBRE Global Infrastructure Fund Class I | 16.07 | +0.04 | +0.2495% | 0 | |
RRREX DWS RREEF Real Estate Securities Fund - Class S | 24.39 | +0.07 | +0.2878% | 0 | |
BREUX Baron Real Estate Fund R6 Shares | 42.55 | -0.01 | -0.0235% | 0 | |
HSMBX Horizon Multi-Factor Small/Mid Cap Fund Advisor Class | 47.86 | +0.34 | +0.7155% | 0 | |
VESAX Vela Small Cap Fund Class A | 22.42 | +0.06 | +0.2683% | 0 | |
PEQCX Putnam Large Cap Value Fund Class C | 44.8 | +0.02 | +0.0447% | 0 | |
GAUIX The Gabelli Utilities Fund | 5.65 | +0.03 | +0.5338% | 0 | |
ALSMX Archer Multi Cap Fund | 19.04 | +0.07 | +0.369% | 0 | |
FAQIX Nuveen Dividend Value Fund Class I | 17.71 | -0.01 | -0.0564% | 0 | |
KGROX Kennedy Capital Small Cap Growth Fund Institutional Class | 17.36 | +0.17 | +0.9889% | 0 | |
SUWZX DWS Core Equity Fund - Class R6 | 41.54 | +0.03 | +0.0723% | 0 | |
CZMVX Columbia Multi-Manager Value Strategies Fund Institutional Class | 17.56 | +0.02 | +0.114% | 0 | |