| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STTIX North Square Core Plus Bond Fund Class I | 8.67 | -0.03 | -0.3448% | 0 | |
RYSAX Rydex Series Electronics Fund H | 758.04 | +12.89 | +1.7298% | 0 | |
DLCFX Destinations Large Cap Equity Fund Class I | 17.74 | +0.07 | +0.3962% | 0 | |
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I | 37.62 | +0.05 | +0.1331% | 0 | |
TBFAX Thrivent Government Bond Fund Class A | 8.48 | -0.03 | -0.3525% | 0 | |
PMYZX Putnam Core Equity Fund Class R | 52.69 | +0.15 | +0.2855% | 0 | |
SEDAX SEI Institutional Investments Trust Emerging Markets Debt Fund Class A | 9.02 | -0.02 | -0.2212% | 0 | |
MBXIX Catalyst/Millburn Hedge Strategy Fund Class I | 48.94 | +0.15 | +0.3074% | 0 | |
LSFNX Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N | 7.78 | -0.01 | -0.1284% | 0 | |
PWTYX UBS U.S. Allocation Fund Class P | 55.86 | +0.1 | +0.1793% | 0 | |
ADRVX American Century Diversified Bond Fund R5 Class | 8.77 | -0.02 | -0.2275% | 0 | |
PGBGX Principal Blue Chip Fund Class R5 | 40.99 | 0 | 0% | 0 | |
CCCAX Center Coast Brookfield Midstream Focus Fund | 7.28 | -0.07 | -0.9524% | 0 | |
GHAYX VanEck Global Resources Fund Class Y | 58.16 | -0.42 | -0.717% | 0 | |
MTFCX NYLI MacKay Tax Free Bond Fund Class C | 8.85 | -0.01 | -0.1129% | 0 | |
CRTVX Catholic Responsible Investments Multi-Style US Equity Fund | 13.55 | +0.03 | +0.2219% | 0 | |
SWNRX Schwab Target 2050 Fund | 21.18 | +0.1 | +0.4744% | 0 | |
FICHX Cantor Fitzgerald Large Cap Focused Fund Institutional Class | 17.41 | +0.01 | +0.0575% | 0 | |
MAGSX Madison Aggressive Allocation Fund Class A | 13.56 | 0 | 0% | 0 | |
FEVCX First Eagle U.S. Value Fund C | 23.22 | -0.11 | -0.4715% | 0 | |
MFECX MFS Growth Fund Class C | 112.04 | +0.85 | +0.7645% | 0 | |
RAMHX American Funds American Balanced Fund® Class R-2E | 40.07 | +0.16 | +0.4009% | 0 | |
BEMCX Brandes Emerging Markets Value Fund Class C | 13.73 | 0 | 0% | 0 | |
TGCPX TCW Core Fixed Income Fund Class Plan | 9.28 | +0.02 | +0.216% | 0 | |
GBMBX GMO Benchmark-Free Allocation Fund Class IV | 34.46 | +0.06 | +0.1744% | 0 | |
0P0000J4BV AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD Acc | 96.65 | +0.46 | +0.4782% | 0 | |
GIMFX GMO Implementation Fund | 17.42 | -0.05 | -0.2862% | 0 | |
0P0001A1EN Halifax European Fund R Acc | - | - | - | - | |
0P0001EHJH Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis AUD | 6.03 | -0.04 | -0.659% | 0 | |
RGVFX American Funds U.S. Government Securities Fund Class R-5 | 11.43 | +0.01 | +0.0876% | 0 | |
RALAX Russell Investments LifePoints Aggressive Strategy Fund Class A | 14.11 | +0.05 | +0.3556% | 0 | |
FTESX Templeton Emerging Markets Small Cap Fund Class R | 16.37 | +0.06 | +0.3679% | 0 | |
GGIUX Goldman Sachs U.S. Mortgages Fund Class R6 | 8.62 | -0.03 | -0.3468% | 0 | |
COIIX Calvert International Opportunities Fund Class I | 19.32 | -0.09 | -0.4637% | 0 | |
JCLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class C | 13.15 | +0.04 | +0.3051% | 0 | |
PGWCX Virtus Silvant Focused Growth Fund Class C | 34.13 | +0.28 | +0.8272% | 0 | |
QNZIX AQR Trend Total Return Fund Class I | 19.83 | -0.01 | -0.0504% | 0 | |
DBOCX BNY Mellon Balanced Opportunity Fund Class C | 25.4 | +0.02 | +0.0788% | 0 | |
PTDJX Principal Fds, Inc. Principal LifeTime 2040 Fd J Cl | 17.48 | -0.12 | -0.6818% | 0 | |
MFJEX MFS Lifetime 2060 Fund Class R1 | 19.7 | 0 | 0% | 0 | |
THMQX Thornburg Intermediate Municipal Fund Class C2 | 12.65 | 0 | 0% | 0 | |
CIVAX American Funds International Vantage Fund 529-A | 21.18 | -0.04 | -0.1885% | 0 | |
PARQX Putnam Short Duration Bond Fund Class C | 9.77 | -0.01 | -0.1022% | 0 | |
TIHRX Nuveen High Yield Fund (Retirement) | 8.57 | -0.01 | -0.1166% | 0 | |
RMLSX Russell Investment Co LifePoints Moderate Strategy Fd Cl S | 10.49 | -0.02 | -0.1903% | 0 | |
EISAX Carillon ClariVest International Stock Fund Class A | 36.84 | +0.13 | +0.3541% | 0 | |
EKHCX Allspring High Yield Bond Fund Class C | - | - | - | - | |
ALNYX AB Municipal Income Fund New York Portfolio Class A | 8.86 | -0.01 | -0.1127% | 0 | |
CEKYX Columbia Emerging Markets Fund Institutional 3 Class | 20.16 | +0.01 | +0.0496% | 0 | |
AABGX American Century One Choice Blend Plus In Retirement Portfolio R Class | 10.83 | -0.02 | -0.1843% | 0 | |