| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLGAX SEI Institutional Managed Trust Large Cap Fund Class F | 16.06 | -0.02 | -0.1244% | 0 | |
PSCJX PGIM Jennison Small Company Fund - Class R4 | 28.81 | +0.18 | +0.6287% | 0 | |
LBWIX BrandywineGLOBAL Diversified US Large Cap Value Fund Class I | 25.08 | +0.07 | +0.2799% | 0 | |
DLHIX Macquarie Healthcare Fund Institutional Class | 28.57 | -0.05 | -0.1747% | 0 | |
PIXPX PIMCO RAE PLUS Fund Class I-2 | 26.8 | -0.09 | -0.3347% | 0 | |
TVLRX Touchstone Value Fund Class R6 | 13.2 | +0.02 | +0.1517% | 0 | |
SSMHX State Street Small/Mid Cap Equity Index Portfolio | 399.83 | +1.03 | +0.2583% | 0 | |
PCFEX PIMCO RAE PLUS Small Fund Class C | 17.13 | 0 | 0% | 0 | |
MAPAX NYLI WMC Value Fund Class A | 36.04 | -0.08 | -0.2215% | 0 | |
MVGAX MFS Low Volatility Global Equity Fund Class A | 18.77 | +0.04 | +0.2136% | 0 | |
SCHLX DWS Health and Wellness Fund | 44.96 | -0.29 | -0.6409% | 0 | |
FRBSX Franklin Mutual U.S. Mid Cap Value Fund Class A | 39.93 | +0.15 | +0.3771% | 0 | |
PETCX PIMCO RealEstateRealReturn Strategy Fund Class C | 16.9 | +0.02 | +0.1185% | 0 | |
SETAX SEI Institutional Managed Trust Real Estate Fund Class F | 16.91 | +0.07 | +0.4157% | 0 | |
PSYGX Putnam Small Cap Growth Fund Class Y | 104.11 | +0.95 | +0.9209% | 0 | |
EQNRX MFS Equity Income Fund | 26.46 | +0.03 | +0.1135% | 0 | |
FMEFX Nuveen Small/Mid Cap Growth Opportunities Fund Class R6 | 47.95 | +0.52 | +1.0964% | 0 | |
ECGIX Eaton Vance Greater India Fund Class C | 22.57 | -0.05 | -0.221% | 0 | |
FSGRX Franklin Small Cap Growth Fund Class A | 27.51 | +0.16 | +0.585% | 0 | |
OEGAX Invesco Discovery Mid Cap Growth Fund Class A | 33.01 | +0.22 | +0.6709% | 0 | |
IRGFX Macquarie Small Cap Growth Fund Class R6 | 27.97 | +0.22 | +0.7928% | 0 | |
NFJEX Virtus NFJ Dividend Value Fund Institutional Class | 12.69 | +0.04 | +0.3162% | 0 | |
STRGX Sterling Capital Mid Cap Relative Value Fund Institutional Shares | 68.25 | +0.36 | +0.5303% | 0 | |
MALRX BlackRock Advantage Large Cap Core Fund Institutional Shares | 27.61 | -0.04 | -0.1447% | 0 | |
MUOCX Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class C | 34.31 | 0 | 0% | 0 | |
APHNX Artisan Select Equity Fund Institutional Shares | 22.29 | +0.05 | +0.2248% | 0 | |
RYCRX Rydex Real Estate Fund Class C | 35.29 | 0 | 0% | 0 | |
MUOAX Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class A | 36.74 | 0 | 0% | 0 | |
STSRX American Beacon Stephens Small Cap Growth Fund R6 | 18.61 | +0.14 | +0.758% | 0 | |
MCIMX Victory Integrity Mid-Cap Value Fund Class C | 28.28 | +0.01 | +0.0354% | 0 | |
TACLX Touchstone Large Cap Fund Class A | 23.21 | -0.01 | -0.0431% | 0 | |
LVORX Lord Abbett Value Opportunities Fund Class R3 | 19.58 | +0.07 | +0.3588% | 0 | |
SUVZX PGIM Quant Solutions Large-Cap Value Fund Class Z | 15.48 | +0.02 | +0.1294% | 0 | |
ANOYX American Century Small Cap Growth Fund Y Class | 28.89 | +0.14 | +0.487% | 0 | |
ANODX American Century Small Cap Growth Fund R6 Class | 28.88 | +0.14 | +0.4871% | 0 | |
AISBX Aristotle Small Cap Equity Fund Class C | 15.75 | +0.04 | +0.2546% | 0 | |
RUNTX Russell Investments U.S. Small Cap Equity Fund Class M | 32.19 | +0.13 | +0.4055% | 0 | |
BBISX Sterling Capital Behavioral Large Cap Value Equity Fund Class I | 45.87 | +0.17 | +0.372% | 0 | |
KGDAX DWS Global Small Cap Fund - Class A | 36.6 | +0.17 | +0.4666% | 0 | |
APDNX Artisan Select Equity Fund Advisor Class | 22.39 | +0.05 | +0.2238% | 0 | |
AGRCX AB Growth Fund Class C | 138.46 | -0.42 | -0.3024% | 0 | |
MLVPX MFS Low Volatility Equity Fund R3 | 19.38 | 0 | 0% | 0 | |
HGHTX The Hartford Mutual Funds, Inc. Hartford Healthcare Fund Class R5 | 52.04 | -0.06 | -0.1152% | 0 | |
ABVAX AB Large Cap Value Fund Class A | 22.38 | +0.02 | +0.0894% | 0 | |
BMSVX MFS Blended Research Mid Cap Equity Fund R4 Shares | 18.35 | 0 | 0% | 0 | |
FESMX First Eagle U.S. SMID Cap Opportunity Fund Class I | 16.41 | +0.04 | +0.2443% | 0 | |
MCCRX MassMutual Small Cap Opportunities Fund Class R3 | 19.43 | +0.11 | +0.5694% | 0 | |
ACFNX American Century Focused Dynamic Growth Fund R6 | 86.21 | -0.31 | -0.3583% | 0 | |
IARAX Invesco Real Estate Fund Class A | 18.43 | +0.07 | +0.3813% | 0 | |
ICRNX VY CBRE Global Real Estate Portfolio Class A | 9.92 | 0 | 0% | 0 | |