| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ILABX Voya U.S. Bond Index Portfolio Service | 8.74 | +0.02 | +0.2294% | 0 | |
ETNBX Eventide Limited-Term Bond Fund Class N | 9.79 | -0.01 | -0.102% | 0 | |
PCODX Victory Pioneer Fund Class C | 35.12 | -0.29 | -0.819% | 0 | |
DAFGX Dunham Focused Large Cap Growth Fund Class A | 38.32 | +0.42 | +1.1082% | 0 | |
PYCTX Payden Corporate Bond Fund - SI Class | 9.36 | 0 | 0% | 0 | |
PLADX Aristotle Short Duration Income Fund Class A | 10.18 | +0.01 | +0.0983% | 0 | |
JOPSX JOHCM International Opportunities Fund Institutional Shares | 15.86 | +0.14 | +0.8906% | 0 | |
PBCJX Principal Blue Chip Fund Class J | 41.53 | +0.37 | +0.8989% | 0 | |
FEVAX First Eagle U.S. Fund Class A | 24.89 | -0.11 | -0.44% | 0 | |
TMNCX Counterpoint Tactical Municipal Fund Class C | 10.01 | 0 | 0% | 0 | |
CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Class | 9.51 | -0.01 | -0.105% | 0 | |
BCGDX Blue Current Global Dividend Fund Institutional Class | 20.69 | -0.03 | -0.1448% | 0 | |
EMKIX Ashmore Emerging Markets Total Return Fund Institutional Class | 5.16 | +0.01 | +0.1942% | 0 | |
ASTIX Astor Dynamic Allocation Fund Class I Shares | 14 | -0.05 | -0.3559% | 0 | |
GLLAX abrdn Global Equity Fund Class A | 20.24 | +0.31 | +1.5554% | 0 | |
PMBJX Principal MidCap Fund Class J | 36.03 | 0 | 0% | 0 | |
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund Class I | 16.43 | -0.03 | -0.1823% | 0 | |
UTAHX NYLI MacKay Utah Muni Fund Class Z | 9.29 | -0.01 | -0.1075% | 0 | |
LCSAX LoCorr Long/Short Commodity Strategies Fund Class A | 8.93 | +0.02 | +0.2245% | 0 | |
ECLDX Eaton Vance Short Duration Government Income Fund Class C | 7.04 | -0.02 | -0.2833% | 0 | |
APDIX Artisan International Fund Advisor Class | 31.73 | -0.19 | -0.5952% | 0 | |
BBMHX Bridge Builder Municipal High-Income Bond Fund | 9.57 | 0 | 0% | 0 | |
LDLTX Lord Abbett Short Duration Income Fund Class R5 | 3.78 | 0 | 0% | 0 | |
NEXIX Shelton Sustainable Equity Fund Institutional Class | 35.2 | -0.22 | -0.6211% | 0 | |
FRISX Franklin Rising Dividends Fund Class R6 | 97.52 | +0.39 | +0.4015% | 0 | |
RIWTX Russell Investments Investment Grade Bond Fund Class M | 17.33 | -0.05 | -0.2877% | 0 | |
GILFX Guggenheim Limited Duration Fund C Class | 24.15 | -0.02 | -0.0827% | 0 | |
BNDAX Meeder Tactical Income Fund Adviser Class | 9.41 | 0 | 0% | 0 | |
SLDAX SEI Long Duration Credit Fund | 7.11 | -0.05 | -0.6983% | 0 | |
SNWAX Easterly Snow Capital Small Cap Value Fund Class A | 80.98 | +0.87 | +1.086% | 0 | |
WTAIX Wilmington Municipal Bond Fund Class I | 11.98 | -0.01 | -0.0834% | 0 | |
THDCX Thornburg Developing World Fund Class C | 30.05 | -0.09 | -0.2986% | 0 | |
IRLCX Voya Russell Large Cap Index Portfolio Class S | 50.28 | +0.07 | +0.1394% | 0 | |
PYEWX Payden Emerging Markets Bond Fund Adviser Class | 10.72 | -0.05 | -0.4643% | 0 | |
BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C | 22.61 | +0.07 | +0.3106% | 0 | |
LSVQX LSV Small Cap Value Fund Institutional Class | 22.2 | +0.33 | +1.5089% | 0 | |
LYRNX Lyrical International Value Equity Fund Investor Class | 15.2 | +0.03 | +0.1978% | 0 | |
SPSDX Sterling Capital Behavioral Small Cap Value Equity Fund Class C | 21.45 | -0.07 | -0.3253% | 0 | |
DISAX BNY Mellon International Stock Fund Class A | 22.54 | +0.06 | +0.2669% | 0 | |
IIRLX Voya Russell Large Cap Index Portfolio Class I | 51.16 | +0.26 | +0.5108% | 0 | |
DCPCX BNY Mellon Core Plus Fund Class C | 8.79 | -0.03 | -0.3401% | 0 | |
GTLSX Glenmede Long/Short Equity Portfolio Institutional Shares | 14.84 | +0.07 | +0.4739% | 0 | |
AIWEX Cavanal Hill World Energy Fund Institutional | 23.12 | +0.18 | +0.7847% | 0 | |
LKEQX LKCM Equity Fund | 40.65 | 0 | 0% | 0 | |
JLGIX JAG Large Cap Growth Fund Class I | 21.08 | +0.22 | +1.0547% | 0 | |
BAFLX Brown Advisory Global Leaders Institutional | 29.55 | +0.29 | +0.9911% | 0 | |
GAGAX Gabelli Global Rising Income & Dividend Fund Class A | 37.81 | +0.26 | +0.6924% | 0 | |
HCMQX HCM Dividend Sector Plus Fund Class I | 23.91 | +0.1 | +0.42% | 0 | |
NEFZX Loomis Sayles Strategic Income Fund Class A | 11.83 | -0.02 | -0.1688% | 0 | |
SPEFX SilverPepper Long/Short Emerging Markets Currency Fund | - | - | - | - | |