Name Last Change Change % Volume Year Range
Baird Small/Mid Cap Growth Fund Investor Class logo
BSGSX Baird Small/Mid Cap Growth Fund Investor Class
16.81 -0.02 -0.1188% 0
Hartford Dividend and Growth Fund Class I logo
HDGIX Hartford Dividend and Growth Fund Class I
39.38 -0.03 -0.0761% 0
VALIC Company I Systematic Value Fund logo
VBCVX VALIC Company I Systematic Value Fund
18.88 0 0% 0
Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A logo
SPMAX Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A
11.17 +0.05 +0.4496% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR logo
MGHRX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR
69.19 -0.54 -0.7744% 0
DWS Core Equity Fund - Class A logo
SUWAX DWS Core Equity Fund - Class A
40.41 +0.19 +0.4724% 0
Rydex S&P 500 2x Strategy Fund Class H logo
RYTNX Rydex S&P 500 2x Strategy Fund Class H
- - - -
Diamond Hill Mid Cap Fund Class I logo
DHPIX Diamond Hill Mid Cap Fund Class I
- - - -
Praxis Small Cap Index Fund Class A logo
MMSCX Praxis Small Cap Index Fund Class A
- - - -
Brown Advisory Sustainable Value Fund – Institutional Shares logo
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares
16.79 +0.01 +0.0596% 0
Federated Hermes Kaufmann Small Cap Fund Institutional Shares logo
FKAIX Federated Hermes Kaufmann Small Cap Fund Institutional Shares
54.8 +0.06 +0.1096% 0
Kinetics Internet Fund Advisor Class A logo
KINAX Kinetics Internet Fund Advisor Class A
72.76 +0.42 +0.5806% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A logo
RMQAX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A
662.82 -1.87 -0.2813% 0
Glenmede Environmental Accountability Portfolio logo
RESGX Glenmede Environmental Accountability Portfolio
20.41 +0.01 +0.049% 0
Oakmark Fund Institutional Class logo
OANMX Oakmark Fund Institutional Class
189.37 -0.17 -0.0897% 0
Barrow Hanley US Value Opportunities Fund Institutional Class logo
BVOIX Barrow Hanley US Value Opportunities Fund Institutional Class
12.76 +0.04 +0.3145% 0
GQG Partners Global Quality Equity Fund Class R6 logo
GQRRX GQG Partners Global Quality Equity Fund Class R6
18.95 -0.02 -0.1054% 0
MoA Small Cap Value Fund logo
MAVKX MoA Small Cap Value Fund
17.32 +0.08 +0.464% 0
Impax US Sustainable Economy Fund Institutional Class logo
PWGIX Impax US Sustainable Economy Fund Institutional Class
31.18 -0.07 -0.224% 0
Calamos Timpani Small Cap Growth Fund Class I logo
CTSIX Calamos Timpani Small Cap Growth Fund Class I
61.76 +0.69 +1.1299% 0
Virtus KAR Mid-Cap Core Fund Class R6 logo
VRMCX Virtus KAR Mid-Cap Core Fund Class R6
60.24 -0.15 -0.2484% 0
American Beacon Large Cap Value Fund Class R6 logo
AALRX American Beacon Large Cap Value Fund Class R6
31.11 +0.02 +0.0643% 0
Ecofin Global Renewables Infrastructure Fund A Class logo
ECOAX Ecofin Global Renewables Infrastructure Fund A Class
10.94 +0.02 +0.1832% 0
Madison Large Cap Fund Class R6 logo
MNVRX Madison Large Cap Fund Class R6
31.21 -0.01 -0.032% 0
Rydex Series Funds Nova Fund Class A logo
RYANX Rydex Series Funds Nova Fund Class A
186.55 -0.52 -0.278% 0
Rydex Series Funds Nova Fund Class C logo
RYNCX Rydex Series Funds Nova Fund Class C
145.97 -0.42 -0.2869% 0
American Century Heritage Fund R5 logo
ATHGX American Century Heritage Fund R5
27.21 +0.05 +0.1841% 0
Mercer US Small/Mid Cap Equity Fund Class Y-3 logo
MSCGX Mercer US Small/Mid Cap Equity Fund Class Y-3
13.39 +0.05 +0.3748% 0
Diamond Hill Small Cap Fund Class Y logo
DHSYX Diamond Hill Small Cap Fund Class Y
33.74 +0.22 +0.6563% 0
Yorktown Growth Fund Class A logo
AFGGX Yorktown Growth Fund Class A
24.41 +0.09 +0.3701% 0
Green Century Equity Fund Institutional Share Class logo
GCEUX Green Century Equity Fund Institutional Share Class
115.15 -0.01 -0.0087% 0
Davenport Value & Income Fund logo
DVIPX Davenport Value & Income Fund
21.15 +0.02 +0.0947% 0
Vest Bitcoin Strategy Managed Volatility Fund Investor Class logo
BTCLX Vest Bitcoin Strategy Managed Volatility Fund Investor Class
15.03 -0.1 -0.6609% 0
PGIM Jennison International Opportunities Fund R2 logo
PWJBX PGIM Jennison International Opportunities Fund R2
37.45 0 0% 0
MFS Value Fund Class R4 logo
MEIJX MFS Value Fund Class R4
55.97 +0.08 +0.1431% 0
Auxier Focus Fund Class A logo
AUXAX Auxier Focus Fund Class A
38.5 +0.11 +0.2865% 0
ProFunds UltraJapan ProFund Investor Class logo
UJPIX ProFunds UltraJapan ProFund Investor Class
103.95 0 0% 0
Franklin Growth Fund Class A logo
FKGRX Franklin Growth Fund Class A
148.83 -0.48 -0.3215% 0
Victory Pioneer Disciplined Growth Fund Class A logo
PINDX Victory Pioneer Disciplined Growth Fund Class A
24.51 -0.07 -0.2848% 0
BlackRock Equity Dividend Fund Institutional Shares logo
MADVX BlackRock Equity Dividend Fund Institutional Shares
22.88 0 0% 0
Buffalo Mid Cap Discovery Fund logo
BUITX Buffalo Mid Cap Discovery Fund
19.77 +0.02 +0.1013% 0
Northern Multi-Manager Global Real Estate Fund logo
NMMGX Northern Multi-Manager Global Real Estate Fund
11.41 0 0% 0
DWS Core Equity Fund - Class S logo
SCDGX DWS Core Equity Fund - Class S
41.49 +0.03 +0.0724% 0
Sterling Capital Small Cap Value Fund Class C logo
STSOX Sterling Capital Small Cap Value Fund Class C
36.35 +0.33 +0.9162% 0
Federated Hermes Kaufmann Fund Class C Shares logo
KAUCX Federated Hermes Kaufmann Fund Class C Shares
4.09 +0.01 +0.2451% 0
MoA Mid Cap Equity Index Fund logo
MAMEX MoA Mid Cap Equity Index Fund
23.9 +0.08 +0.3359% 0
EIC Value Fund Class A logo
EICVX EIC Value Fund Class A
20.94 +0.04 +0.1914% 0
Calvert US Large-Cap Value Responsible Index Fund Class R6 logo
CLVRX Calvert US Large-Cap Value Responsible Index Fund Class R6
43.23 +0.06 +0.139% 0
Zevenbergen Genea Fund Investor Class logo
ZVGNX Zevenbergen Genea Fund Investor Class
57.54 0 0% 0
Oakmark Select Fund R6 logo
OAZLX Oakmark Select Fund R6
105.98 -0.28 -0.2635% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.