| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSGSX Baird Small/Mid Cap Growth Fund Investor Class | 16.81 | -0.02 | -0.1188% | 0 | |
HDGIX Hartford Dividend and Growth Fund Class I | 39.38 | -0.03 | -0.0761% | 0 | |
VBCVX VALIC Company I Systematic Value Fund | 18.88 | 0 | 0% | 0 | |
SPMAX Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A | 11.17 | +0.05 | +0.4496% | 0 | |
MGHRX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR | 69.19 | -0.54 | -0.7744% | 0 | |
SUWAX DWS Core Equity Fund - Class A | 40.41 | +0.19 | +0.4724% | 0 | |
RYTNX Rydex S&P 500 2x Strategy Fund Class H | - | - | - | - | |
DHPIX Diamond Hill Mid Cap Fund Class I | - | - | - | - | |
MMSCX Praxis Small Cap Index Fund Class A | - | - | - | - | |
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares | 16.79 | +0.01 | +0.0596% | 0 | |
FKAIX Federated Hermes Kaufmann Small Cap Fund Institutional Shares | 54.8 | +0.06 | +0.1096% | 0 | |
KINAX Kinetics Internet Fund Advisor Class A | 72.76 | +0.42 | +0.5806% | 0 | |
RMQAX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A | 662.82 | -1.87 | -0.2813% | 0 | |
RESGX Glenmede Environmental Accountability Portfolio | 20.41 | +0.01 | +0.049% | 0 | |
OANMX Oakmark Fund Institutional Class | 189.37 | -0.17 | -0.0897% | 0 | |
BVOIX Barrow Hanley US Value Opportunities Fund Institutional Class | 12.76 | +0.04 | +0.3145% | 0 | |
GQRRX GQG Partners Global Quality Equity Fund Class R6 | 18.95 | -0.02 | -0.1054% | 0 | |
MAVKX MoA Small Cap Value Fund | 17.32 | +0.08 | +0.464% | 0 | |
PWGIX Impax US Sustainable Economy Fund Institutional Class | 31.18 | -0.07 | -0.224% | 0 | |
CTSIX Calamos Timpani Small Cap Growth Fund Class I | 61.76 | +0.69 | +1.1299% | 0 | |
VRMCX Virtus KAR Mid-Cap Core Fund Class R6 | 60.24 | -0.15 | -0.2484% | 0 | |
AALRX American Beacon Large Cap Value Fund Class R6 | 31.11 | +0.02 | +0.0643% | 0 | |
ECOAX Ecofin Global Renewables Infrastructure Fund A Class | 10.94 | +0.02 | +0.1832% | 0 | |
MNVRX Madison Large Cap Fund Class R6 | 31.21 | -0.01 | -0.032% | 0 | |
RYANX Rydex Series Funds Nova Fund Class A | 186.55 | -0.52 | -0.278% | 0 | |
RYNCX Rydex Series Funds Nova Fund Class C | 145.97 | -0.42 | -0.2869% | 0 | |
ATHGX American Century Heritage Fund R5 | 27.21 | +0.05 | +0.1841% | 0 | |
MSCGX Mercer US Small/Mid Cap Equity Fund Class Y-3 | 13.39 | +0.05 | +0.3748% | 0 | |
DHSYX Diamond Hill Small Cap Fund Class Y | 33.74 | +0.22 | +0.6563% | 0 | |
AFGGX Yorktown Growth Fund Class A | 24.41 | +0.09 | +0.3701% | 0 | |
GCEUX Green Century Equity Fund Institutional Share Class | 115.15 | -0.01 | -0.0087% | 0 | |
DVIPX Davenport Value & Income Fund | 21.15 | +0.02 | +0.0947% | 0 | |
BTCLX Vest Bitcoin Strategy Managed Volatility Fund Investor Class | 15.03 | -0.1 | -0.6609% | 0 | |
PWJBX PGIM Jennison International Opportunities Fund R2 | 37.45 | 0 | 0% | 0 | |
MEIJX MFS Value Fund Class R4 | 55.97 | +0.08 | +0.1431% | 0 | |
AUXAX Auxier Focus Fund Class A | 38.5 | +0.11 | +0.2865% | 0 | |
UJPIX ProFunds UltraJapan ProFund Investor Class | 103.95 | 0 | 0% | 0 | |
FKGRX Franklin Growth Fund Class A | 148.83 | -0.48 | -0.3215% | 0 | |
PINDX Victory Pioneer Disciplined Growth Fund Class A | 24.51 | -0.07 | -0.2848% | 0 | |
MADVX BlackRock Equity Dividend Fund Institutional Shares | 22.88 | 0 | 0% | 0 | |
BUITX Buffalo Mid Cap Discovery Fund | 19.77 | +0.02 | +0.1013% | 0 | |
NMMGX Northern Multi-Manager Global Real Estate Fund | 11.41 | 0 | 0% | 0 | |
SCDGX DWS Core Equity Fund - Class S | 41.49 | +0.03 | +0.0724% | 0 | |
STSOX Sterling Capital Small Cap Value Fund Class C | 36.35 | +0.33 | +0.9162% | 0 | |
KAUCX Federated Hermes Kaufmann Fund Class C Shares | 4.09 | +0.01 | +0.2451% | 0 | |
MAMEX MoA Mid Cap Equity Index Fund | 23.9 | +0.08 | +0.3359% | 0 | |
EICVX EIC Value Fund Class A | 20.94 | +0.04 | +0.1914% | 0 | |
CLVRX Calvert US Large-Cap Value Responsible Index Fund Class R6 | 43.23 | +0.06 | +0.139% | 0 | |
ZVGNX Zevenbergen Genea Fund Investor Class | 57.54 | 0 | 0% | 0 | |
OAZLX Oakmark Select Fund R6 | 105.98 | -0.28 | -0.2635% | 0 | |