| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LTCIX Thornburg California Limited Term Municipal Fund Class I | 12.53 | -0.01 | -0.0797% | 0 | |
FERAX First Eagle Global Real Assets Fund Class A | 14.42 | -0.09 | -0.6203% | 0 | |
MEDEX MFS Emerging Markets Debt Fund Class R2 | 12.21 | -0.05 | -0.4078% | 0 | |
AADJX American Century One Choice Blend+ 2045 Portfolio I Class | 12.87 | +0.01 | +0.0778% | 0 | |
BRKUX MFS Blended Research Emerging Markets Equity Fund R4 | 21.96 | +0.02 | +0.0912% | 0 | |
GSADX Goldman Sachs Small Cap Growth Fund Class P | 18.9 | 0 | 0% | 0 | |
FSOPX Fidelity Series Small Cap Opportunities Fund | 14.36 | +0.05 | +0.3494% | 0 | |
FAFNX Nuveen Michigan Municipal Bond Fund Class C | 9.9 | -0.01 | -0.1009% | 0 | |
FRVZX Franklin Virginia Tax-Free Income Fund – Advisor Class | 9.4 | -0.01 | -0.1063% | 0 | |
VIQSX Voya Index Solution 2065 Portfolio Class S | 16.9 | +0.03 | +0.1778% | 0 | |
PACYX Putnam Dynamic Asset Allocation Conservative Fund Class Y | 11.47 | -0.04 | -0.3475% | 0 | |
TCLOX Nuveen Lifecycle 2040 Fund (Retirement) | 20.73 | -0.13 | -0.6232% | 0 | |
NBGPX Columbia Capital Allocation Moderate Aggressive Portfolio Institutional Class | 12.92 | 0 | 0% | 0 | |
BNIEX UBS International Sustainable Equity Fund Class A | 13.87 | +0.04 | +0.2892% | 0 | |
BRPSX ProFunds Bear Service Class | 7.42 | +0.08 | +1.0899% | 0 | |
APDOX Artisan Emerging Markets Debt Opportunities Fund Advisor Shares | 11.17 | -0.02 | -0.1787% | 0 | |
FHFCX Fidelity Advisor Freedom 2055 Fund Class C | 17.74 | +0.07 | +0.3962% | 0 | |
DPRDX Macquarie Global Listed Real Assets Fund R6 | 14.39 | +0.11 | +0.7703% | 0 | |
RALCX Russell Investments LifePoints Aggressive Strategy Fund Class C | 12.7 | -0.07 | -0.5482% | 0 | |
PFCJX PIMCO Preferred and Capital Securities Fund Class C | 9.24 | +0.01 | +0.1083% | 0 | |
ARYRX American Century One Choice 2035 Portfolio R Class | 16.74 | -0.09 | -0.5348% | 0 | |
ERHIX Eaton Vance High Income Opportunities Fund Class R6 | 4.1 | 0 | 0% | 0 | |
GPGEX Grandeur Peak Global Explorer Fund Institutional Class | 10.07 | +0.02 | +0.199% | 0 | |
RIEIX RBC International Equity Fund Class I | 13.41 | 0 | 0% | 0 | |
RGLHX American Funds Global Insight Fund Class R-2E | 30.53 | -0.22 | -0.7154% | 0 | |
RISIX RBC International Small Cap Equity Fund Class I | 12.9 | -0.01 | -0.0775% | 0 | |
HERSX Hartford Emerging Markets Equity Fund Class R4 | 14.79 | +0.18 | +1.232% | 0 | |
FLNCX Nuveen North Carolina Municipal Bond Fund Class A | 9.42 | 0 | 0% | 0 | |
TMACX Touchstone Ares Credit Opportunities Fund C | 8.03 | +0.01 | +0.1247% | 0 | |
RYECX Rydex Energy Fund Class C | 272.7 | +5.86 | +2.1961% | 0 | |
JRTMX John Hancock 2035 Lifetime Blend Portfolio - Class R4 | 16.03 | -0.1 | -0.62% | 0 | |
MFFRX MFS Lifetime 2050 Fund Class B | 27.55 | -0.05 | -0.1812% | 0 | |
IIGIX Voya Multi-Manager International Equity Fund Class I | 12.86 | -0.14 | -1.0769% | 0 | |
SEDIX SEI Asset Allocation Trust Defensive Strategy Fund Class I | 9.6 | 0 | 0% | 0 | |
PTCPX Principal LifeTime 2030 Fund R5 | 15 | -0.06 | -0.3984% | 0 | |
SMTQX JPMorgan SmartRetirement 2040 Fund | 25.49 | -0.15 | -0.585% | 0 | |
SAMHX Virtus Seix High Yield Fund Class I | 7.51 | -0.01 | -0.133% | 0 | |
SBAYX Western Asset Ultra-Short Income Fund Class I | 9.2 | 0 | 0% | 0 | |
HGXIX Hartford Global Impact Fund Class I | 19.23 | -0.19 | -0.9784% | 0 | |
FRMTX Franklin Michigan Tax-Free Income Fund Class C | 10.12 | +0.1 | +0.998% | 0 | |
TSBHX Nuveen Core Impact Bond Fund Class I | 8.68 | -0.02 | -0.2299% | 0 | |
PEICX PGIM Jennison Value Fund Class C | 25.36 | +0.02 | +0.0789% | 0 | |
PTBCX Principal Tax-Exempt Bond Fund Class C | 6.33 | -0.01 | -0.1577% | 0 | |
HFHCX Hartford Low Duration High Income Fund Class C | 8.62 | +0.04 | +0.4662% | 0 | |
EQNSX MFS Equity Income Fund Class R2 Shares | 25.17 | -0.16 | -0.6317% | 0 | |
RGCYX Opportunistic Credit Fund Class Y | 8.4 | 0 | 0% | 0 | |
IXISX Voya Index Solution 2035 Portfolio S2 | 13.76 | -0.07 | -0.5061% | 0 | |
AGFCX Alger Responsible Investing Fund Class C | 17.83 | -0.05 | -0.2796% | 0 | |
FTIWX Fidelity Advisor Asset Manager 20% I | 14.55 | -0.03 | -0.2058% | 0 | |
RCLCX Russell Investments LifePoints Conservative Strategy Fund Class C | 8.56 | +0.01 | +0.117% | 0 | |