| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KGDZX DWS Global Small Cap Fund - Class R6 | 41.36 | +0.19 | +0.4615% | 0 | |
FISGX Nuveen Small/Mid Cap Growth Opportunities Fund Class I | 46.51 | +0.51 | +1.1087% | 0 | |
FREGX Nuveen Real Estate Securities Fund Class R6 | 17.25 | +0.06 | +0.349% | 0 | |
RYAUX Rydex Utilities Fund H | 58.36 | +0.34 | +0.586% | 0 | |
PETGX Gabelli Pet Parents Fund Class A | 12.12 | +0.01 | +0.0826% | 0 | |
NEJCX Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class C | 6.47 | +0.04 | +0.6221% | 0 | |
LBISX BrandywineGLOBAL Diversified US Large Cap Value Fund Institutional Shares | 24.93 | +0.08 | +0.3219% | 0 | |
PVMIX Principal MidCap Value Fund I Institutional Class | 18.48 | +0.09 | +0.4894% | 0 | |
AREWX American Century Real Estate Fund R Class | 29.28 | +0.13 | +0.446% | 0 | |
PSCZX PGIM Jennison Small Company Fund - Class Z | 30.19 | +0.18 | +0.5998% | 0 | |
DESCX DWS ESG Core Equity Fund - Class C | 28.5 | +0.03 | +0.1054% | 0 | |
LMCYX Lord Abbett Mid Cap Stock Fund Class I | 38.21 | +0.26 | +0.6851% | 0 | |
PIEKX Victory Pioneer International Equity Fund Class R6 | 39.92 | +0.22 | +0.5542% | 0 | |
BCVCX Sterling Capital Behavioral Large Cap Value Equity Fund Class C | 43.63 | +0.16 | +0.3681% | 0 | |
CBEAX Allspring Large Cap Value Fund Class A | 11.5 | -0.03 | -0.2602% | 0 | |
VMFVX Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares | 470.43 | +1.33 | +0.2835% | 0 | |
PQIPX PIMCO Dividend and Income Fund Class I2 | 15.74 | -0.02 | -0.1269% | 0 | |
STMSX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F | 28.49 | +0.13 | +0.4584% | 0 | |
MCRFX BlackRock Mid-Cap Value Fund Investor C Shares | 15.53 | -0.01 | -0.0644% | 0 | |
CGOCX Columbia Small Cap Growth Fund Class C | 26.02 | +0.19 | +0.7356% | 0 | |
CECYX Columbia Large Cap Enhanced Core Fund Institutional 3 Class | 30.5 | -0.04 | -0.131% | 0 | |
DRMCX Virtus Silvant Mid-Cap Growth Fund Institutional Class | 7.04 | 0 | 0% | 0 | |
PSLIX Principal SmallCap Fund Institutional Class | 37.41 | +0.25 | +0.6728% | 0 | |
LGCVX Lord Abbett Global Equity Fund Class R5 | 22.7 | -0.11 | -0.4822% | 0 | |
IJMAX VY JPMorgan Mid Cap Value Portfolio Adviser | 11.47 | 0 | 0% | 0 | |
LMCFX Lord Abbett Mid Cap Stock Fund Class F | 38.26 | +0.26 | +0.6842% | 0 | |
GBCCX The Gabelli Dividend Growth Fund Class C | 16.85 | +0.02 | +0.1188% | 0 | |
JACJX John Hancock Mid Cap Growth Fund Class A | 20.47 | +0.08 | +0.3923% | 0 | |
PECAX JPMorgan SMID Cap Equity Fund Class A | 16.96 | +0.04 | +0.2364% | 0 | |
WSCOX Allspring Disciplined Small Cap Fund Institutional Class | 19.23 | +0.12 | +0.6279% | 0 | |
DRTHX BNY Mellon Sustainable U.S. Equity Fund | 22.31 | +0.04 | +0.1796% | 0 | |
RYMGX Rydex S&P MidCap 400 Pure Growth Fund Class A | 64.2 | +0.52 | +0.8166% | 0 | |
PXTNX PIMCO RAE PLUS Fund Class I-3 | 26.74 | -0.09 | -0.3354% | 0 | |
ABVIX AB Large Cap Value Fund Class I | 22.08 | +0.02 | +0.0907% | 0 | |
VIKSX Virtus KAR Small-Mid Cap Growth Fund Class I | 10.35 | -0.02 | -0.1929% | 0 | |
CTIGX Calamos Timpani SMID Growth Fund Class I | 21 | +0.13 | +0.6229% | 0 | |
AASOX Alger Small Cap Growth Portfolio Class I-2 | 23.32 | +0.06 | +0.258% | 0 | |
SUVQX PGIM Quant Solutions Large-Cap Value Fund | 15.47 | +0.03 | +0.1943% | 0 | |
MYISX Victory Integrity Small/Mid-Cap Value Fund Class Y | 27.72 | +0.04 | +0.1445% | 0 | |
AIBBX Aristotle Small Cap Equity Fund Class I-2 | 17.71 | +0.04 | +0.2264% | 0 | |
AGCSX American Century Global Small Cap Fund I Class | 23.03 | +0.09 | +0.3923% | 0 | |
IHSVX Hartford Small Company Fund Class R6 | 39.66 | +0.16 | +0.4051% | 0 | |
PHSZX Pgim Jennison Health Sciences Fund Class Z | 52.11 | -0.03 | -0.0575% | 0 | |
SHXCX American Beacon Shapiro Equity Opportunities Fund - Class C | 7.11 | 0 | 0% | 0 | |
PFRSX Principal Real Estate Securities Fund Class R6 | 32.05 | +0.17 | +0.5332% | 0 | |
VMVLX Vanguard Mega Cap Value Index Fund Institutional Shares | 334.75 | +0.43 | +0.1286% | 0 | |
MSVEX Morgan Stanley Institutional Fund, Inc. Vitality Portfolio Class A | 6.48 | 0 | 0% | 0 | |
USGRX Victory Growth & Income Fund | 29.17 | -0.03 | -0.1027% | 0 | |
GWSIX Gabelli Focused Growth and Income Fund Institutional Class | 19.64 | +0.08 | +0.409% | 0 | |
SOIUX Spirit of America Utilities Fund Institutional Shares | 21.07 | +0.15 | +0.717% | 0 | |