| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOAUX Spirit of America Utilities Fund A | 21.04 | +0.14 | +0.6699% | 0 | |
TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Class | 19.71 | +0.12 | +0.6126% | 0 | |
SSDSX DWS Small Cap Growth Fund - Class S | 45.5 | +0.17 | +0.375% | 0 | |
NWXSX Nationwide International Small Cap Fund Class A | 12.72 | +0.01 | +0.0787% | 0 | |
VRREX Virtus Duff & Phelps Real Estate Securities Fund Class R6 | 21.18 | +0.09 | +0.4267% | 0 | |
IRVAX Voya Russell Large Cap Value Index Portfolio Class A | 32.3 | -0.03 | -0.0928% | 0 | |
TVOCX Touchstone Small Cap Value Fund Class C | 48.19 | +0.29 | +0.6054% | 0 | |
CTAGX Calamos Timpani SMID Growth Fund Class A Shares | 20.62 | +0.13 | +0.6345% | 0 | |
FMXSX Federated Hermes Max-Cap Index Fund Service Shares | 9.27 | -0.02 | -0.2153% | 0 | |
MSVOX Morgan Stanley Vitality Portfolio | 6.54 | 0 | 0% | 0 | |
FCUDX Fidelity Contrafund | 21.22 | -0.01 | -0.0471% | 0 | |
MCSCX M3Sixty Small Cap Growth Fund Institutional Class | 14.27 | +0.11 | +0.7768% | 0 | |
HQIFX Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021 | 22.64 | +0.02 | +0.0884% | 0 | |
ASCRX American Century Small Company Fund R Class | 20.63 | +0.04 | +0.1943% | 0 | |
PRCEX Principal Real Estate Securities Fund Class C | 31.36 | +0.17 | +0.545% | 0 | |
JYEBX John Hancock Real Estate Securities Fund Class A | 14.19 | +0.06 | +0.4246% | 0 | |
MRLVX BlackRock Advantage Large Cap Value Fund Class R | 34.57 | 0 | 0% | 0 | |
PRKQX PGIM Real Estate Income Fund R6 | 8.02 | +0.01 | +0.1248% | 0 | |
SGMIX SEI Institutional Managed Trust Global Managed Volatility Fund Class I | - | - | - | - | |
PPLIX Principal LifeTime 2050 Fund Institutional Class | - | - | - | - | |
ARYNX American Century Global Real Estate Fund I Class | - | - | - | - | |
OPMSX Invesco Main Street Mid Cap Fund Class A | - | - | - | - | |
HGHFX The Hartford Healthcare Fund Class F | - | - | - | - | |
AWTCX Virtus Duff & Phelps Water Fund Class C | - | - | - | - | |
EPLDX NYLI Epoch U.S. Equity Yield Fund Class R6 | 27.09 | +0.02 | +0.0739% | 0 | |
ASQAX American Century Small Company Fund A | 21.54 | +0.17 | +0.7955% | 0 | |
FBPEX Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class | 30.79 | +0.05 | +0.1627% | 0 | |
BRMIX iShares Russell Mid-Cap Index Fund Institutional Shares | 18.42 | +0.02 | +0.1087% | 0 | |
ARTNX Artisan Select Equity Fund | 22.35 | +0.05 | +0.2242% | 0 | |
LADSX Lord Abbett Developing Growth Fund, Inc. Class R4 | 32.09 | +0.31 | +0.9755% | 0 | |
AWTAX Virtus Duff & Phelps Water Fund Class A | 19.24 | -0.03 | -0.1557% | 0 | |
FUMIX Fidelity SAI U.S. Momentum Index Fund | 24.39 | +0.12 | +0.4944% | 0 | |
IEDIX Voya Large Cap Value Fund Class I | 15.74 | +0.02 | +0.1272% | 0 | |
TMFCX Touchstone Mid Cap Value Fund Class C | 26.64 | +0.16 | +0.6042% | 0 | |
NWHVX Nationwide Geneva Mid Cap Growth Fund Class A | 10.88 | 0 | 0% | 0 | |
LADPX Lord Abbett Developing Growth Fund Class P | 29.53 | +0.28 | +0.9573% | 0 | |
IBSAX VY Baron Growth Portfolio Advisor | 0.3 | 0 | 0% | 0 | |
FGSCX Federated Hermes MDT Mid Cap Growth Fund Class C Shares | 26.05 | -0.02 | -0.0767% | 0 | |
SSMLX State Street Small/Mid Cap Equity Index Fund Class I | 390.58 | +0.99 | +0.2541% | 0 | |
BRUDX MFS Blended Research Value Equity Fund Class A | 19.81 | +0.01 | +0.0505% | 0 | |
ARIBX Aristotle Small Cap Equity Fund Class I | 17.69 | +0.04 | +0.2266% | 0 | |
LFMGX Lord Abbett Micro Cap Growth Fund Class F | 32.49 | +0.43 | +1.3412% | 0 | |
PSSMX Principal SmallCap S&P 600 Index Fund R-3 Class | 31.9 | +0.15 | +0.4724% | 0 | |
LVOFX Lord Abbett Value Opportunities Fund Class F | 21.75 | +0.08 | +0.3692% | 0 | |
SSMJX State Street Small/Mid Cap Equity Index Fund Class A | 390.08 | +0.99 | +0.2544% | 0 | |
QAACX Federated Hermes MDT All Cap Core Fund Class A Shares | 58.9 | -0.15 | -0.254% | 0 | |
ARYGX American Century Global Real Estate Fund R5 | 15.04 | +0.03 | +0.1999% | 0 | |
NWAWX Nationwide GQG US Quality Equity Fund Institutional Service Class | 14.78 | -0.05 | -0.3372% | 0 | |
AGCTX American Century Global Small Cap Fund R6 | 23.29 | +0.09 | +0.3879% | 0 | |
RRESX Russell Investments Global Real Estate Securities Fund Class S | 33.04 | +0.04 | +0.1212% | 0 | |