| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGEZX GuideStone Funds Growth Equity Fund Investor Class | 27.38 | +0.23 | +0.8471% | 0 | |
HCMSX HCM Tactical Growth Fund Class R | 38.61 | +0.28 | +0.7305% | 0 | |
APSTX Cavanal Hill Limited Duration Fund Investor Class | 9.15 | -0.01 | -0.1092% | 0 | |
NOBOX Northern Bond Index Fund | 8.86 | -0.03 | -0.3375% | 0 | |
WCMVX WCM Focused International Equity Fund Institutional Class | 22.19 | -0.39 | -1.7272% | 0 | |
MLINX NYLI Winslow Large Cap Growth Fund Investor Class | 8.85 | +0.1 | +1.1429% | 0 | |
GIEZX GuideStone Funds International Equity Fund Investor Class | 17.04 | +0.13 | +0.7688% | 0 | |
AEIMX American Century Equity Income Fund G Class | 9.48 | +0.05 | +0.5302% | 0 | |
WWLAX Westwood Quality Value Fund A Class | 12.87 | +0.06 | +0.4684% | 0 | |
THMEX CCT Thematic Equity Fund Institutional Shares | 17.11 | +0.22 | +1.3025% | 0 | |
APBDX Cavanal Hill Bond Fund Investor Shares | 8.13 | -0.01 | -0.1229% | 0 | |
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class | 11.34 | +0.03 | +0.2653% | 0 | |
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class | 14.73 | +0.08 | +0.5461% | 0 | |
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class | 14.51 | -0.25 | -1.6938% | 0 | |
BHYRX BlackRock High Yield Bond Portfolio - Class R | 6.88 | -0.02 | -0.2899% | 0 | |
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F | 16.52 | -0.06 | -0.3619% | 0 | |
ATRAX Catalyst Systematic Alpha Fund Class A | 11.25 | -0.22 | -1.918% | 0 | |
RKCIX Rockefeller Climate Solutions Fund Institutional Class | 11.09 | -0.13 | -1.1586% | 0 | |
CAMZX Cambiar Small Cap Fund Institutional Shares | 18.97 | -0.13 | -0.6806% | 0 | |
CSQAX Manteio Multialternative Strategy Fund Class A Shares | 8.76 | 0 | 0% | 0 | |
SMAMX ALPS/Smith Total Return Bond Fund Class A | 9.26 | 0 | 0% | 0 | |
MSILX iMGP International Fund Institutional Class | 22.86 | +0.01 | +0.0438% | 0 | |
TGDFX TCW Relative Value Dividend Appreciation Fund Class I | - | - | - | - | |
DPIGX Dupree Intermediate Government Bond Series | 9.25 | -0.01 | -0.108% | 0 | |
LGLOX Lord Abbett Growth Leaders Fund Class F3 | 59.23 | +0.78 | +1.3345% | 0 | |
HLMSX Harding Loevner International Small Companies Portfolio Investor | 20.35 | +0.09 | +0.4442% | 0 | |
FEHCX First Eagle High Yield Municipal Fund Class C | 7.43 | 0 | 0% | 0 | |
MSEFX iMGP Global Select Fund | 12.55 | +0.06 | +0.4804% | 0 | |
NOINX Northern International Equity Index Fund | 19.3 | +0.06 | +0.3119% | 0 | |
CRACX Columbia Adaptive Risk Allocation Fund Class C | 10.61 | -0.03 | -0.282% | 0 | |
GMCOX GuideMark Core Fixed Income Fund Service Shares | 7.87 | -0.02 | -0.2535% | 0 | |
SGPKX SGI Peak Growth Fund | 14.61 | +0.05 | +0.3434% | 0 | |
LKFIX LKCM Fixed Income Fund | 10.23 | -0.02 | -0.1951% | 0 | |
BICAX Sterling Capital Total Return Bond Fund Class A | 8.9 | -0.02 | -0.2242% | 0 | |
REEIX RBC Emerging Markets Equity Fund Class I | 19.96 | +0.22 | +1.1145% | 0 | |
DMFFX Destinations Municipal Fixed Income Fund Class I | 9.29 | +0.01 | +0.1078% | 0 | |
OAYCX Oakmark Bond Fund Advisor Class | 8.56 | -0.03 | -0.3492% | 0 | |
FTAGX Westwood Broadmark Tactical Growth Fund A Class | 27.8 | +0.05 | +0.1802% | 0 | |
USIFX Victory International Fund | 34.03 | +0.11 | +0.3243% | 0 | |
MDHQX BlackRock Total Return Fund Investor A Shares | 9.51 | -0.03 | -0.3145% | 0 | |
LOTAX LoCorr Market Trend Fund Class A | 14.03 | +0.06 | +0.4295% | 0 | |
TNUAX 1290 Diversified Bond Fund Class A | 8.25 | 0 | 0% | 0 | |
DCIOX Dunham International Opportunity Bond Fund Class C | 7.44 | -0.02 | -0.2681% | 0 | |
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A | 9.04 | 0 | 0% | 0 | |
SSHQX State Street Hedged International Developed Equity Index Fund Class K | 162.66 | -0.66 | -0.4041% | 0 | |
CHDVX Cullen High Dividend Equity Fund Class I | 14.73 | +0.12 | +0.8214% | 0 | |
ACDOX American Century Diversified Bond Fund G Class | 8.77 | -0.02 | -0.2275% | 0 | |
SEITX SEI Institutional International Trust International Equity Fund Class F | 14.57 | -0.08 | -0.5461% | 0 | |
STPCX Saratoga Technology & Communications Fund Class C | 10.69 | +0.08 | +0.754% | 0 | |
HESGX Horizon Defensive Core Fund | 46.32 | +0.13 | +0.2814% | 0 | |