| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAFSX Brown Advisory Small-Cap Growth Fund Institutional Shares | 46.98 | +0.1 | +0.2133% | 0 | |
APAYX Integrity Dividend Summit Fund Class A | 13.11 | +0.11 | +0.8462% | 0 | |
MSHLX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L | 52.8 | +1.18 | +2.2859% | 0 | |
RFISX Ranger Small Cap Fund Institutional Class | - | - | - | - | |
NRMGX Neuberger Berman Mid Cap Growth Fund R6 Class | - | - | - | - | |
DHPAX Diamond Hill Mid Cap Fund - Investor Share | - | - | - | - | |
KMKCX Kinetics Market Opportunities Fund Advisor Class C | - | - | - | - | |
WCMLX WCM Small Cap Growth Fund Institutional Class | - | - | - | - | |
DEOPX Davenport Equity Opportunities Fund | 24.76 | +0.19 | +0.7733% | 0 | |
HASGX Harbor Small Cap Growth Fund Institutional Class | 18.2 | +0.07 | +0.3861% | 0 | |
KSOCX Kinetics Small Cap Opportunities Fund Advisor Class C | 160.41 | +2.91 | +1.8476% | 0 | |
CMIRX Conestoga Discovery Fund Institutional Class | 10.94 | -0.01 | -0.0913% | 0 | |
BTCYX Vest Bitcoin Strategy Managed Volatility Fund | 14.77 | -0.11 | -0.7392% | 0 | |
ETCDX Eventide Dividend Growth Fund Class C | 22.01 | +0.04 | +0.1821% | 0 | |
GATAX The Gabelli Asset Fund Class A | 53.09 | -0.06 | -0.1129% | 0 | |
PEQRX Putnam Large Cap Value Fund Class R | 45.23 | +0.11 | +0.2438% | 0 | |
CLTIX Catalyst/Lyons Tactical Allocation Fund Class I | - | - | - | - | |
BVSIX Baywood Socially Responsible Fund Institutional Shares | 19.16 | +0.14 | +0.7361% | 0 | |
ESCKX 1290 Essex Small Cap Growth Fund Class R | - | - | - | - | |
KSCYX Kinetics Small Cap Opportunities Fund Institutional Class | - | - | - | - | |
SJCIX Steward Large Cap Core Fund Institutional Class | - | - | - | - | |
DFUVX DFA US Large Cap Value III Portfolio Institutional Class | 44.13 | +0.08 | +0.1816% | 0 | |
LYFIX AlphaCentric LifeSci Healthcare Fund Class I | - | - | - | - | |
PRJAX PGIM Jennison Global Opportunities Fund Class A | - | - | - | - | |
TALCX Transamerica Large Cap Value Fund R6 | 20.13 | +0.07 | +0.349% | 0 | |
LSHEX LSH Equity Fund | - | - | - | - | |
WWSMX Westwood Quality SMidCap Fund Ultra Shares | - | - | - | - | |
RUSTX Russell Investments U.S. Strategic Equity Fund Class M | 18.92 | -0.07 | -0.3686% | 0 | |
FKCSX Federated Hermes Kaufmann Small Cap Fund Class C Shares | 39.04 | +0.05 | +0.1282% | 0 | |
DCDGX Dunham Small Cap Growth Fund Class C | - | - | - | - | |
GWSCX Gabelli Focused Growth and Income Fund Class C | 13.6 | +0.16 | +1.1905% | 0 | |
JVMCX John Hancock Funds III Disciplined Value Mid Cap Fund Class C | - | - | - | - | |
AMRBX American Growth Fund Series One Class B | - | - | - | - | |
MSVVX MetLife Small Company Equity Fund Investor Shares | 5.7 | 0 | 0% | 0 | |
GQLVX GQG Partners US Quality Value Fund | 15.68 | -0.08 | -0.5076% | 0 | |
BWBIX Baron WealthBuilder Fund Institutional Shares | 23.39 | +0.24 | +1.0367% | 0 | |
BRIUX Baron Real Estate Income Fund R6 | 19 | +0.19 | +1.0101% | 0 | |
REBYX Russell Investments U.S. Small Cap Equity Fund Class Y | - | - | - | - | |
ABCRX American Beacon The London Company Income Equity Fund R6 Class | 24 | -0.08 | -0.3322% | 0 | |
GNXAX AlphaCentric Robotics and Automation Fund Class A | - | - | - | - | |
NRGSX Neuberger Berman Genesis Fund Class R6 | - | - | - | - | |
NQCFX NorthQuest Capital Fund Inc. | 35.33 | -0.03 | -0.0848% | 0 | |
GEORX Pear Tree Essex Environmental Opportunities Fund R6 Shares | 19.27 | +0.07 | +0.3646% | 0 | |
GCAEX Gabelli Equity Income Fund Class A | 5.18 | 0 | 0% | 0 | |
MDCIX Madison Mid Cap Fund Class I | 17.77 | +0.02 | +0.1127% | 0 | |
HUDEX Huber Large Cap Value Fund Institutional Class | 29.94 | +0.01 | +0.0334% | 0 | |
FEAMX First Eagle Rising Dividend Fund Class C | 16.71 | -0.05 | -0.2983% | 0 | |
CSMFX Carillon Scout Mid Cap Fund Class C | 27.11 | +0.06 | +0.2218% | 0 | |
DRDAX Dearborn Partners Rising Dividend Fund Class A Shares | 25.55 | -0.04 | -0.1563% | 0 | |
SWASX Schwab Global Real Estate Fund | 7.28 | +0.04 | +0.5525% | 0 | |