| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STPAX Saratoga Technology & Communications Fund A | 22.72 | +0.57 | +2.5734% | 0 | |
PIUCX Federated Hermes International Equity Fund Class C | 8.07 | -0.01 | -0.1238% | 0 | |
INYDX Victory Pioneer Disciplined Growth Fund Class Y | 26.24 | -0.07 | -0.2661% | 0 | |
KAGAX Kensington Dynamic Allocation Fund - A Class Shares | 15.75 | +0.12 | +0.7678% | 0 | |
BAICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor A | 10.53 | +0.06 | +0.5731% | 0 | |
NPNEX Neuberger Berman Large Cap Value Fund E | 63.8 | +0.02 | +0.0314% | 0 | |
BGEFX Baillie Gifford International Growth Fund | 15.37 | -0.13 | -0.8387% | 0 | |
MOOPX Mercator International Opportunity Fund Class A | - | - | - | - | |
LALDX Lord Abbett Short Duration Income Fund Class A | 3.79 | 0 | 0% | 0 | |
DRRIX BNY Mellon Global Real Return Fund Class I | 17.98 | +0.03 | +0.1671% | 0 | |
CMNVX Catholic Responsible Investments Magnus 45/55 Fund Investor Shares | 11.49 | 0 | 0% | 0 | |
GWLRX Aberdeen Global Equity Fund Class R | 20.12 | +0.16 | +0.8016% | 0 | |
TLVCX Timothy Plan Large/Mid Cap Value Fund Class C | 15.76 | +0.06 | +0.3822% | 0 | |
SIHAX Guggenheim High Yield Fund- A Class | 9.63 | -0.02 | -0.2073% | 0 | |
AATIX Ancora/Thelen Small-Mid Cap Fund Class I | 19.44 | +0.01 | +0.0515% | 0 | |
MPPIX BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares | - | - | - | - | |
NWAEX Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class | 20.47 | +0.06 | +0.294% | 0 | |
MISMX Matthews Emerging Markets Small Companies Fund Institutional Class | 31.84 | +0.08 | +0.2519% | 0 | |
ISTNX Macquarie Science and Technology Fund Class R6 | 117.17 | +0.28 | +0.2395% | 0 | |
LZSIX Lazard International Equity Select Portfolio Institutional Shares | 14.55 | +0.01 | +0.0688% | 0 | |
GPAAX Grant Park Multi Alternative Strategies Fund | 11.97 | +0.04 | +0.3353% | 0 | |
QFITX Quantified Tactical Fixed Income Fund Investor Class Shares | 5.45 | 0 | 0% | 0 | |
JOHIX JOHCM International Select Fund Institutional Shares | 28.9 | -0.12 | -0.4135% | 0 | |
BEMAX Brandes Emerging Markets Value Fund Class A | 13.92 | -0.19 | -1.3466% | 0 | |
PGBEX Principal Blue Chip Fund Class R-3 | 40 | -0.33 | -0.8182% | 0 | |
AFLEX Anfield Universal Fixed Income Fund Class A | 8.97 | -0.01 | -0.1114% | 0 | |
AIDAX AB Intermediate Diversified Municipal Portfolio Class A | 13.57 | 0 | 0% | 0 | |
ECBLX Eaton Vance Floating - Rate Fund Class C | 7.81 | -0.01 | -0.1279% | 0 | |
PASAX PIMCO All Asset Fund Class A | 11.7 | +0.05 | +0.4292% | 0 | |
CULIX Calvert Ultra-Short Duration Income Fund Class I | 9.88 | 0 | 0% | 0 | |
THOFX Thornburg Global Opportunities Fund Class R5 | 55.65 | -0.45 | -0.8021% | 0 | |
SPGEX Symmetry Panoramic Global Equity Fund Class I | 16.11 | +0.01 | +0.0621% | 0 | |
MADAX Madison Dividend Income Fund Class A | 27.25 | -0.2 | -0.7286% | 0 | |
SIRRX Ocean Park Tactical All Asset Fund Institutional Class | 23 | 0 | 0% | 0 | |
PMYAX Putnam Core Equity Fund Class A | 53.68 | +0.2 | +0.374% | 0 | |
GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6 | 10.67 | +0.07 | +0.6604% | 0 | |
HAISX Harbor International Small Cap Fund Institutional Class | 18.51 | +0.02 | +0.1082% | 0 | |
SMLPX Westwood Salient MLP & Energy Infrastructure Fund | 12.54 | -0.07 | -0.5551% | 0 | |
ERGMX Eaton Vance Global Macro Absolute Return Fund Class R | 9.13 | 0 | 0% | 0 | |
CROVX Catholic Responsible Investments Opportunistic Bond Fund Investor | 9.17 | 0 | 0% | 0 | |
RCTRX Regan Total Return Income Fund – Investor Class | 9.38 | 0 | 0% | 0 | |
CCGEX Calamos Global Equity Fund Class C | 14.25 | -0.06 | -0.4193% | 0 | |
MCCVX NYLI MacKay Convertible Fund Class C | 21.65 | +0.11 | +0.5107% | 0 | |
PFTPX PIMCO Low Duration Income Fund Class I-2 | 8.05 | -0.01 | -0.1241% | 0 | |
RFCTX Russell Investments Strategic Bond Fund Class S | 8.65 | +0.02 | +0.2317% | 0 | |
GABCX Gabelli ABC Fund Class AAA | 11.31 | -0.01 | -0.0883% | 0 | |
USPCX Union Street Partners Value Fund | 33.75 | +0.04 | +0.1187% | 0 | |
ACSIX Arena Strategic Income Fund Class I Shares | 10.1 | +0.02 | +0.1984% | 0 | |
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund | 6.89 | -0.01 | -0.1333% | 0 | |
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares | 9.41 | -0.01 | -0.1062% | 0 | |