Name Last Change Change % Volume Year Range
Brown Advisory Small-Cap Growth Fund Institutional Shares logo
BAFSX Brown Advisory Small-Cap Growth Fund Institutional Shares
46.98 +0.1 +0.2133% 0
Integrity Dividend Summit Fund Class A logo
APAYX Integrity Dividend Summit Fund Class A
13.11 +0.11 +0.8462% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L logo
MSHLX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L
52.8 +1.18 +2.2859% 0
Ranger Small Cap Fund Institutional Class logo
RFISX Ranger Small Cap Fund Institutional Class
- - - -
Neuberger Berman Mid Cap Growth Fund R6 Class logo
NRMGX Neuberger Berman Mid Cap Growth Fund R6 Class
- - - -
Diamond Hill Mid Cap Fund - Investor Share logo
DHPAX Diamond Hill Mid Cap Fund - Investor Share
- - - -
Kinetics Market Opportunities Fund Advisor Class C logo
KMKCX Kinetics Market Opportunities Fund Advisor Class C
- - - -
WCM Small Cap Growth Fund Institutional Class logo
WCMLX WCM Small Cap Growth Fund Institutional Class
- - - -
Davenport Equity Opportunities Fund logo
DEOPX Davenport Equity Opportunities Fund
24.76 +0.19 +0.7733% 0
Harbor Small Cap Growth Fund Institutional Class logo
HASGX Harbor Small Cap Growth Fund Institutional Class
18.2 +0.07 +0.3861% 0
Kinetics Small Cap Opportunities Fund Advisor Class C logo
KSOCX Kinetics Small Cap Opportunities Fund Advisor Class C
160.41 +2.91 +1.8476% 0
Conestoga Discovery Fund Institutional Class logo
CMIRX Conestoga Discovery Fund Institutional Class
10.94 -0.01 -0.0913% 0
Vest Bitcoin Strategy Managed Volatility Fund logo
BTCYX Vest Bitcoin Strategy Managed Volatility Fund
14.77 -0.11 -0.7392% 0
Eventide Dividend Growth Fund Class C logo
ETCDX Eventide Dividend Growth Fund Class C
22.01 +0.04 +0.1821% 0
The Gabelli Asset Fund Class A logo
GATAX The Gabelli Asset Fund Class A
53.09 -0.06 -0.1129% 0
Putnam Large Cap Value Fund Class R logo
PEQRX Putnam Large Cap Value Fund Class R
45.23 +0.11 +0.2438% 0
Catalyst/Lyons Tactical Allocation Fund Class I logo
CLTIX Catalyst/Lyons Tactical Allocation Fund Class I
- - - -
Baywood Socially Responsible Fund Institutional Shares logo
BVSIX Baywood Socially Responsible Fund Institutional Shares
19.16 +0.14 +0.7361% 0
1290 Essex Small Cap Growth Fund Class R logo
ESCKX 1290 Essex Small Cap Growth Fund Class R
- - - -
Kinetics Small Cap Opportunities Fund Institutional Class logo
KSCYX Kinetics Small Cap Opportunities Fund Institutional Class
- - - -
Steward Large Cap Core Fund Institutional Class logo
SJCIX Steward Large Cap Core Fund Institutional Class
- - - -
DFA US Large Cap Value III Portfolio Institutional Class logo
DFUVX DFA US Large Cap Value III Portfolio Institutional Class
44.13 +0.08 +0.1816% 0
AlphaCentric LifeSci Healthcare Fund Class I logo
LYFIX AlphaCentric LifeSci Healthcare Fund Class I
- - - -
PGIM Jennison Global Opportunities Fund Class A logo
PRJAX PGIM Jennison Global Opportunities Fund Class A
- - - -
Transamerica Large Cap Value Fund R6 logo
TALCX Transamerica Large Cap Value Fund R6
20.13 +0.07 +0.349% 0
LSH Equity Fund logo
LSHEX LSH Equity Fund
- - - -
Westwood Quality SMidCap Fund Ultra Shares logo
WWSMX Westwood Quality SMidCap Fund Ultra Shares
- - - -
Russell Investments U.S. Strategic Equity Fund Class M logo
RUSTX Russell Investments U.S. Strategic Equity Fund Class M
18.92 -0.07 -0.3686% 0
Federated Hermes Kaufmann Small Cap Fund Class C Shares logo
FKCSX Federated Hermes Kaufmann Small Cap Fund Class C Shares
39.04 +0.05 +0.1282% 0
Dunham Small Cap Growth Fund Class C logo
DCDGX Dunham Small Cap Growth Fund Class C
- - - -
Gabelli Focused Growth and Income Fund Class C logo
GWSCX Gabelli Focused Growth and Income Fund Class C
13.6 +0.16 +1.1905% 0
John Hancock Funds III Disciplined Value Mid Cap Fund Class C logo
JVMCX John Hancock Funds III Disciplined Value Mid Cap Fund Class C
- - - -
American Growth Fund Series One Class B logo
AMRBX American Growth Fund Series One Class B
- - - -
MetLife Small Company Equity Fund Investor Shares logo
MSVVX MetLife Small Company Equity Fund Investor Shares
5.7 0 0% 0
GQG Partners US Quality Value Fund logo
GQLVX GQG Partners US Quality Value Fund
15.68 -0.08 -0.5076% 0
Baron WealthBuilder Fund Institutional Shares logo
BWBIX Baron WealthBuilder Fund Institutional Shares
23.39 +0.24 +1.0367% 0
Baron Real Estate Income Fund R6 logo
BRIUX Baron Real Estate Income Fund R6
19 +0.19 +1.0101% 0
Russell Investments U.S. Small Cap Equity Fund Class Y logo
REBYX Russell Investments U.S. Small Cap Equity Fund Class Y
- - - -
American Beacon The London Company Income Equity Fund R6 Class logo
ABCRX American Beacon The London Company Income Equity Fund R6 Class
24 -0.08 -0.3322% 0
AlphaCentric Robotics and Automation Fund Class A logo
GNXAX AlphaCentric Robotics and Automation Fund Class A
- - - -
Neuberger Berman Genesis Fund Class R6 logo
NRGSX Neuberger Berman Genesis Fund Class R6
- - - -
NorthQuest Capital Fund Inc. logo
NQCFX NorthQuest Capital Fund Inc.
35.33 -0.03 -0.0848% 0
Pear Tree Essex Environmental Opportunities Fund R6 Shares logo
GEORX Pear Tree Essex Environmental Opportunities Fund R6 Shares
19.27 +0.07 +0.3646% 0
Gabelli Equity Income Fund Class A logo
GCAEX Gabelli Equity Income Fund Class A
5.18 0 0% 0
Madison Mid Cap Fund Class I logo
MDCIX Madison Mid Cap Fund Class I
17.77 +0.02 +0.1127% 0
Huber Large Cap Value Fund Institutional Class logo
HUDEX Huber Large Cap Value Fund Institutional Class
29.94 +0.01 +0.0334% 0
First Eagle Rising Dividend Fund Class C logo
FEAMX First Eagle Rising Dividend Fund Class C
16.71 -0.05 -0.2983% 0
Carillon Scout Mid Cap Fund Class C logo
CSMFX Carillon Scout Mid Cap Fund Class C
27.11 +0.06 +0.2218% 0
Dearborn Partners Rising Dividend Fund Class A Shares logo
DRDAX Dearborn Partners Rising Dividend Fund Class A Shares
25.55 -0.04 -0.1563% 0
Schwab Global Real Estate Fund logo
SWASX Schwab Global Real Estate Fund
7.28 +0.04 +0.5525% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.