| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QRSIX FPA Queens Road Small Cap Value Fund Institutional Class | 53.19 | +0.01 | +0.0188% | 0 | |
DHAMX Centre American Select Equity Fund Advisor Class | 16.65 | +0.1 | +0.6042% | 0 | |
DBMCX BNY Mellon Small/Mid Cap Growth Fund Class C | 15.07 | +0.12 | +0.8027% | 0 | |
SVACX Federated Hermes Strategic Value Dividend Fund Class C | 7.29 | +0.02 | +0.2751% | 0 | |
MCVCX Transamerica Mid Cap Value Opportunities C | 10.68 | 0 | 0% | 0 | |
STFGX State Farm Growth Fund | 152.47 | -0.2 | -0.131% | 0 | |
AAUTX Thrivent Large Cap Value Fund Class A | 38.09 | +0.07 | +0.1841% | 0 | |
QUAIX AB Small Cap Growth Portfolio Class I | 94.35 | +1.08 | +1.1579% | 0 | |
GGFRX The Growth Fund of America® Class F-2 | 17.33 | -0.03 | -0.1728% | 0 | |
FFECX Nuveen Dividend Value Fund | 16.84 | -0.01 | -0.0593% | 0 | |
UMBMX Carillon Scout Mid Cap Fund Class I | 28.71 | +0.06 | +0.2094% | 0 | |
CHCIX AB Discovery Growth Fund, Inc. Class I | 14.64 | +0.07 | +0.4804% | 0 | |
ARZMX AMG River Road Small Cap Value Fund Class Z | 16.45 | 0 | 0% | 0 | |
GOODX GoodHaven Fund | 52.07 | -0.06 | -0.1151% | 0 | |
KINCX Kinetics Mutual Funds, Inc.: Internet Fund Advisor Class C Shares | 58.43 | +0.34 | +0.5853% | 0 | |
PSPFX U.S. Global Investors Global Resources Fund | 4.77 | +0.03 | +0.6329% | 0 | |
SSMOX Steward Values Enhanced Small-Mid Cap Fund Class R6 | 12.8 | 0 | 0% | 0 | |
KAUAX Federated Hermes Kaufmann Fund, Class A | 6.45 | +0.01 | +0.1553% | 0 | |
BRGIX Bridges Investment Fund, Inc. | 118.79 | -0.66 | -0.5525% | 0 | |
VGREX VALIC Company I Global Real Estate Fund | 7.75 | 0 | 0% | 0 | |
GREZX GuideStone Funds Global Real Estate Securities Fund | 10.38 | 0 | 0% | 0 | |
AVASX American Beacon Large Cap Value Fund Advisor Class | 25.2 | +0.02 | +0.0794% | 0 | |
DBMZX BNY Mellon Small/Mid Cap Growth Fund Class Z | 23.86 | +0.2 | +0.8453% | 0 | |
GVIZX GuideStone Funds Value Equity Index Fund Investor Class | 15.73 | 0 | 0% | 0 | |
PZVMX Pzena Mid Cap Value Fund Investor Class | 14.37 | +0.02 | +0.1394% | 0 | |
SMIDX SMI Dynamic Allocation Fund | 14.67 | 0 | 0% | 0 | |
AQGRX AQR Global Equity Fund Class R6 | 14.84 | -0.01 | -0.0673% | 0 | |
RPMMX Reinhart Mid Cap PMV Fund Investor Class | 18.65 | -0.02 | -0.1071% | 0 | |
ONERX One Rock Fund | 79.26 | 0 | 0% | 0 | |
ATCIX ATAC Rotation Fund Institutional Class | 43.88 | -0.12 | -0.2727% | 0 | |
DAGVX BNY Mellon Dynamic Value Fund Class A | 58.98 | +0.05 | +0.0848% | 0 | |
MRAEX Meridian Hedged Equity Fund A | 13.79 | 0 | 0% | 0 | |
MOJAX Donoghue Forlines Momentum Fund Class A | 19.15 | +0.13 | +0.6835% | 0 | |
EICCX EIC Value Fund Class C | 20.12 | +0.04 | +0.1992% | 0 | |
DRECX Davis Real Estate Fund, Inc. Class C | 41.52 | 0 | 0% | 0 | |
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L | 9.95 | +0.04 | +0.4036% | 0 | |
KCSIX Knights of Columbus Small Cap Fund I Class | 16.6 | +0.11 | +0.6671% | 0 | |
ALOAX Alger Mid Cap Focus Fund Class A | 23.49 | -0.06 | -0.2548% | 0 | |
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K | 64.17 | +0.63 | +0.9915% | 0 | |
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A | 11.06 | -0.01 | -0.0903% | 0 | |
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5 | 34.24 | +0.21 | +0.6171% | 0 | |
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y | 22.4 | +0.1 | +0.4484% | 0 | |
CTOGX Calamos Timpani SMID Growth Fund Class R6 | 21.03 | +0.13 | +0.622% | 0 | |
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class | 34.19 | +0.06 | +0.1758% | 0 | |
PPVIX Principal SmallCap Value Fund II Institutional Class | 13.78 | +0.04 | +0.2911% | 0 | |
ANOCX American Century Small Cap Growth Fund C Class | 18.91 | +0.1 | +0.5316% | 0 | |
BMSYX MFS Blended Research Mid Cap Equity Fund R6 | 18.38 | +0.01 | +0.0544% | 0 | |
NIEAX BNY Mellon International Equity Fund Class A | 18.96 | -0.02 | -0.1054% | 0 | |
MFPYX BlackRock Pennsylvania Municipal Bond Fund Investor C Shares | 9.75 | -0.04 | -0.4086% | 0 | |
FWGIX American Funds Capital World Growth and Income Fund, Class F-3 | 83.71 | +0.53 | +0.6372% | 0 | |