| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCMZX Virtus Newfleet Low Duration Core Plus Bond Fund Class C | 10.68 | +0.01 | +0.0937% | 0 | |
PPILX DWS Short Duration Fund – Class Institutional | 8.39 | +0.01 | +0.1193% | 0 | |
GAAUX GMO Global Equity Allocation Fund Class I | 42.92 | 0 | 0% | 0 | |
MDNKX BlackRock New York Municipal Opportunities Fund Investor A1 Shares | 10.44 | +0.01 | +0.0959% | 0 | |
QNZNX AQR Trend Total Return Fund Class N | 18.76 | +0.03 | +0.1602% | 0 | |
MEQAX American Century International Value Fund A | 13.18 | +0.02 | +0.152% | 0 | |
RFEBX American Funds Fundamental Investors Fund R-2E | 104.45 | +0.84 | +0.8107% | 0 | |
TFGYX American Beacon TwentyFour Strategic Income Fund Y Class | 8.79 | +0.01 | +0.1139% | 0 | |
GHQIX American Beacon Garcia Hamilton Quality Bond Fund R5 | 8.46 | +0.03 | +0.3559% | 0 | |
MAGQX MFS Growth Allocation Fund Class R6 | 28.36 | +0.08 | +0.2829% | 0 | |
MIAGX MFS Aggressive Growth Allocation Fund Class I | 36.74 | +0.1 | +0.2729% | 0 | |
OGRIX Invesco Comstock Select Fund R6 | 38.33 | +0.23 | +0.6037% | 0 | |
LIDPX BlackRock LifePath Index 2030 Fund - Investor P Shares | 20.31 | -0.03 | -0.1475% | 0 | |
WELIX William Blair Emerging Markets Leaders Fund Class R6 | 13.22 | +0.06 | +0.4559% | 0 | |
QNZRX AQR Trend Total Return Fund Class R6 | 18.88 | +0.01 | +0.053% | 0 | |
MAWAX MFS Aggressive Growth Allocation Fund Class R2 | 34.76 | +0.09 | +0.2596% | 0 | |
RNPFX American Funds New Perspective Fund R5 | 77.33 | +0.71 | +0.9267% | 0 | |
AHTYX American Beacon AHL TargetRisk Fund Y | 11.75 | +0.04 | +0.3416% | 0 | |
DCUCX DWS CROCI U.S. Fund – Class C | 17.08 | +0.16 | +0.9456% | 0 | |
DCLIX DWS California Tax-Free Income Fund Institutional Class | 6.57 | +0.01 | +0.1524% | 0 | |
EISVX Carillon ClariVest International Stock Fund Class R-6 | 38.94 | -0.05 | -0.1282% | 0 | |
CLDAX Calvert Core Bond Fund Class A | 15.52 | +0.06 | +0.3881% | 0 | |
EKJFX Allspring Premier Large Company Growth Fund Class R6 | 12.89 | +0.07 | +0.546% | 0 | |
GIDWX Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 | 20.72 | +0.13 | +0.6314% | 0 | |
ABCSX AB Discovery Value Fund Class C | 25.61 | +0.12 | +0.4708% | 0 | |
ALGAX Alger International Opportunities Fund Class A | 22.73 | +0.12 | +0.5307% | 0 | |
NCRLX Neuberger Berman Core Bond Fund Institutional Class | 8.68 | +0.03 | +0.3468% | 0 | |
EAIFX Allspring Asset Allocation Fund – Class Admin | 17.94 | +0.07 | +0.3917% | 0 | |
LTUSX Thornburg Limited Term U.S. Government Fund | 12.16 | +0.02 | +0.1647% | 0 | |
MMTKX MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5 | - | - | - | - | |
LFRRX Lord Abbett Inv Tr, Lord Abbett Floating Rate Fd - Cl R2 | 8.05 | 0 | 0% | 0 | |
GLOSX Victory Pioneer Global Equity Fund | 27.41 | +0.15 | +0.5503% | 0 | |
IYHIX Macquarie High Income Fund Class R | 5.71 | 0 | 0% | 0 | |
GAAHX GMO Resources Fund Class R6 | 26.15 | -0.15 | -0.5703% | 0 | |
CXHYX Macquarie National High Yield Municipal Bond Fund Class A | 9.59 | +0.02 | +0.209% | 0 | |
CVCFX Victory Pioneer Disciplined Value Class C | 18.29 | +0.05 | +0.2741% | 0 | |
OIGYX Invesco Oppenheimer International Growth Fund Class Y | 27.17 | -0.13 | -0.4762% | 0 | |
MBFIX Allspring Core Bond Fund Institutional Class | 10.91 | +0.03 | +0.2757% | 0 | |
LMMRX ClearBridge Dividend Strategy Fund Class R | 31.91 | +0.2 | +0.6307% | 0 | |
GCGGX DWS GNMA Fund – Class C | 11.67 | +0.05 | +0.4303% | 0 | |
NCHRX Nuveen California High Yield Municipal Bond Fund Class I | 7.79 | +0.02 | +0.2574% | 0 | |
CFVYX SEI Catholic Values Trust Catholic Values Fixed Income Fund Class Y | 8.56 | +0.02 | +0.2342% | 0 | |
ASVNX American Century Small Cap Value Fund C Class | 9.78 | +0.13 | +1.3472% | 0 | |
NHIRX Neuberger Berman High Income Bond Fund R3 Class | 7.62 | +0.01 | +0.1314% | 0 | |
MCVSX Victory Integrity Small-Cap Value Fund Class C | 27.71 | +0.17 | +0.6173% | 0 | |
FUEPX American Funds EuroPacific Growth Fund® Class 529-F-2 | 65.06 | +0.43 | +0.6653% | 0 | |
EGLBX Elfun International Equity Fund | 30.36 | +0.08 | +0.2642% | 0 | |
LRRVX Lord Abbett Floating Rate Fund Class R6 | 8.06 | +0.01 | +0.1242% | 0 | |
LMPIX ClearBridge Appreciation Fund Class FI | 38.63 | -0.06 | -0.1551% | 0 | |
JDIUX John Hancock Disciplined Value International Fund R6 | 19.33 | +0.01 | +0.0518% | 0 | |