| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLMIX Thornburg Short Duration Municipal Fund Class I | 11.73 | 0 | 0% | 0 | |
STCCX Principal Short-Term Income Fund Class C | 11.94 | +0.01 | +0.0838% | 0 | |
PGMCX PIMCO Global Core Asset Allocation Fund Class C | 16.7 | -0.04 | -0.2389% | 0 | |
TNSHX Nuveen Short Term Bond Index Fund R6 | 9.49 | -0.01 | -0.1053% | 0 | |
MSYPX MSIFT High Yield Portfolio Class A | - | - | - | - | |
HERFX Hartford Emerging Markets Equity Fund Class F | 14.35 | +0.18 | +1.2703% | 0 | |
SFLTX Virtus Seix High Grade Municipal Bond Fund Class A | 11.02 | 0 | 0% | 0 | |
FFFZX Fidelity Advisor Freedom 2045 Fund Class A | 16.07 | +0.02 | +0.1246% | 0 | |
RMYYX Russell Investments Multi-Strategy Income Fund Class Y | 10.34 | -0.05 | -0.4812% | 0 | |
CADMX Columbia Tax-Exempt Fund Institutional 2 | 11.04 | 0 | 0% | 0 | |
RMDFX Aspiriant Defensive Allocation Fund | 12.96 | 0 | 0% | 0 | |
BITEX Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares | 8.73 | -0.01 | -0.1144% | 0 | |
PODAX Aristotle Portfolio Optimization Growth Fund Class A | 14.25 | 0 | 0% | 0 | |
MHEFX MH Elite Fund of Funds | 9.78 | 0 | 0% | 0 | |
RLBBX American Funds American Balanced Fund Class R-2 | 39.93 | +0.15 | +0.3771% | 0 | |
PLSFX Aristotle Strategic Income Fund Class I-2 | 10.47 | +0.01 | +0.0956% | 0 | |
TRXAX Catalyst/MAP Global Balanced Fund Class A | 13.38 | 0 | 0% | 0 | |
NUSIX Navigator Ultra Short Bond Fund Class I | 10.09 | 0 | 0% | 0 | |
TNURX 1290 Diversified Bond Fund Class R | 8.16 | -0.02 | -0.2445% | 0 | |
TCAIX Thrivent Moderately Conservative Allocation Fund Class S | 13.97 | +0.04 | +0.2872% | 0 | |
DAEIX Dean Equity Income Fund | 23.62 | +0.34 | +1.4605% | 0 | |
ASPYX Alger Spectra Fund Class Y | 39.66 | +0.37 | +0.9417% | 0 | |
CDSRX Calvert Short Duration Income Fund Class R6 | 15.49 | 0 | 0% | 0 | |
SCPIX DWS S&P 500 Index Fund - Class S | 60.29 | +0.17 | +0.2828% | 0 | |
NSTAX Neuberger Berman Strategic Income Fund Class A | 9.61 | -0.03 | -0.3112% | 0 | |
FMNEX Free Market International Equity Fund Institutional Class | 17.51 | -0.19 | -1.0734% | 0 | |
IAVGX Voya Growth and Income Portfolio Adviser Class | 23.19 | +0.06 | +0.2594% | 0 | |
URITX Victory RS International Fund Class R6 | 34.4 | -0.35 | -1.0072% | 0 | |
INIYX VanEck International Investors Gold Fund | 28.77 | -0.12 | -0.4154% | 0 | |
MDSAX Integrity Short Term Government Fund Class A | 8.8 | 0 | 0% | 0 | |
EITMX Eaton Vance Tax-Managed Growth Fund 1.1 Class I | 134.13 | -1.84 | -1.3532% | 0 | |
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund Class A | 16.54 | -0.01 | -0.0604% | 0 | |
FDNRX Franklin DynaTech Fund Class R | 191.45 | -6.09 | -3.0829% | 0 | |
AOUNX Angel Oak UltraShort Income Fund - Class A1 | 9.79 | -0.01 | -0.102% | 0 | |
CMUSX Catholic Responsible Investments Magnus 75/25 Fund Institutional Shares | 9.8 | -0.11 | -1.11% | 0 | |
AAAPX DWS RREEF Real Assets Fund - Class C | 13.23 | -0.09 | -0.6757% | 0 | |
FPEIX First Trust Preferred Securities and Income Fund | 19.3 | -0.02 | -0.1035% | 0 | |
PTTPX PIMCO Total Return Fund Class I-2 | 8.37 | 0 | 0% | 0 | |
MTSPX NYLI MacKay Tax Free Bond Fund Class C2 | 8.86 | +0.07 | +0.7964% | 0 | |
ORNYX Invesco Rochester Municipal Opportunities Fund Class Y | 6.16 | 0 | 0% | 0 | |
WGISX Wasatch International Select Institutional Fund | 13.26 | -0.07 | -0.5251% | 0 | |
PYEIX Payden Emerging Markets Bond Fund SI Class | 10.69 | -0.02 | -0.1867% | 0 | |
GPIIX Grandeur Peak International Opportunities Fund Institutional Class | 3.61 | -0.03 | -0.8242% | 0 | |
ADLVX Adler Value Fund Institutional Class | 17.11 | 0 | 0% | 0 | |
GABTX Gabelli Global Content & Connectivity Fund Class AAA | 25.35 | -0.24 | -0.9379% | 0 | |
DHTAX Diamond Hill Select Fund Investor Shares | 26.57 | +0.05 | +0.1885% | 0 | |
RWMIX Redwood Managed Municipal Income Fund Class I | 12.2 | 0 | 0% | 0 | |
EVBLX Eaton Vance Floating Rate Fund Class A | 8.21 | +0.01 | +0.122% | 0 | |
PJFQX PGIM Jennison Growth Fund Class R6 | 79.05 | +0.81 | +1.0353% | 0 | |
WLGCX Macquarie Large Cap Growth Fund Class C | 24.54 | +0.16 | +0.6563% | 0 | |