Name Last Change Change % Volume Year Range
Thornburg Short Duration Municipal Fund Class I logo
TLMIX Thornburg Short Duration Municipal Fund Class I
11.73 0 0% 0
Principal Short-Term Income Fund Class C logo
STCCX Principal Short-Term Income Fund Class C
11.94 +0.01 +0.0838% 0
PIMCO Global Core Asset Allocation Fund Class C logo
PGMCX PIMCO Global Core Asset Allocation Fund Class C
16.7 -0.04 -0.2389% 0
Nuveen Short Term Bond Index Fund R6 logo
TNSHX Nuveen Short Term Bond Index Fund R6
9.49 -0.01 -0.1053% 0
MSIFT High Yield Portfolio Class A logo
MSYPX MSIFT High Yield Portfolio Class A
- - - -
Hartford Emerging Markets Equity Fund Class F logo
HERFX Hartford Emerging Markets Equity Fund Class F
14.35 +0.18 +1.2703% 0
Virtus Seix High Grade Municipal Bond Fund Class A logo
SFLTX Virtus Seix High Grade Municipal Bond Fund Class A
11.02 0 0% 0
Fidelity Advisor Freedom 2045 Fund Class A logo
FFFZX Fidelity Advisor Freedom 2045 Fund Class A
16.07 +0.02 +0.1246% 0
Russell Investments Multi-Strategy Income Fund Class Y logo
RMYYX Russell Investments Multi-Strategy Income Fund Class Y
10.34 -0.05 -0.4812% 0
Columbia Tax-Exempt Fund Institutional 2 logo
CADMX Columbia Tax-Exempt Fund Institutional 2
11.04 0 0% 0
Aspiriant Defensive Allocation Fund logo
RMDFX Aspiriant Defensive Allocation Fund
12.96 0 0% 0
Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares logo
BITEX Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares
8.73 -0.01 -0.1144% 0
Aristotle Portfolio Optimization Growth Fund Class A logo
PODAX Aristotle Portfolio Optimization Growth Fund Class A
14.25 0 0% 0
MH Elite Fund of Funds logo
MHEFX MH Elite Fund of Funds
9.78 0 0% 0
American Funds American Balanced Fund Class R-2 logo
RLBBX American Funds American Balanced Fund Class R-2
39.93 +0.15 +0.3771% 0
Aristotle Strategic Income Fund Class I-2 logo
PLSFX Aristotle Strategic Income Fund Class I-2
10.47 +0.01 +0.0956% 0
Catalyst/MAP Global Balanced Fund Class A logo
TRXAX Catalyst/MAP Global Balanced Fund Class A
13.38 0 0% 0
Navigator Ultra Short Bond Fund Class I logo
NUSIX Navigator Ultra Short Bond Fund Class I
10.09 0 0% 0
1290 Diversified Bond Fund Class R logo
TNURX 1290 Diversified Bond Fund Class R
8.16 -0.02 -0.2445% 0
Thrivent Moderately Conservative Allocation Fund Class S logo
TCAIX Thrivent Moderately Conservative Allocation Fund Class S
13.97 +0.04 +0.2872% 0
Dean Equity Income Fund logo
DAEIX Dean Equity Income Fund
23.62 +0.34 +1.4605% 0
Alger Spectra Fund Class Y logo
ASPYX Alger Spectra Fund Class Y
39.66 +0.37 +0.9417% 0
Calvert Short Duration Income Fund Class R6 logo
CDSRX Calvert Short Duration Income Fund Class R6
15.49 0 0% 0
DWS S&P 500 Index Fund - Class S logo
SCPIX DWS S&P 500 Index Fund - Class S
60.29 +0.17 +0.2828% 0
Neuberger Berman Strategic Income Fund Class A logo
NSTAX Neuberger Berman Strategic Income Fund Class A
9.61 -0.03 -0.3112% 0
Free Market International Equity Fund Institutional Class logo
FMNEX Free Market International Equity Fund Institutional Class
17.51 -0.19 -1.0734% 0
Voya Growth and Income Portfolio Adviser Class logo
IAVGX Voya Growth and Income Portfolio Adviser Class
23.19 +0.06 +0.2594% 0
Victory RS International Fund Class R6 logo
URITX Victory RS International Fund Class R6
34.4 -0.35 -1.0072% 0
VanEck International Investors Gold Fund logo
INIYX VanEck International Investors Gold Fund
28.77 -0.12 -0.4154% 0
Integrity Short Term Government Fund Class A logo
MDSAX Integrity Short Term Government Fund Class A
8.8 0 0% 0
Eaton Vance Tax-Managed Growth Fund 1.1 Class I logo
EITMX Eaton Vance Tax-Managed Growth Fund 1.1 Class I
134.13 -1.84 -1.3532% 0
Destra Flaherty & Crumrine Preferred and Income Fund Class A logo
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund Class A
16.54 -0.01 -0.0604% 0
Franklin DynaTech Fund Class R logo
FDNRX Franklin DynaTech Fund Class R
191.45 -6.09 -3.0829% 0
Angel Oak UltraShort Income Fund - Class A1 logo
AOUNX Angel Oak UltraShort Income Fund - Class A1
9.79 -0.01 -0.102% 0
Catholic Responsible Investments Magnus 75/25 Fund Institutional Shares logo
CMUSX Catholic Responsible Investments Magnus 75/25 Fund Institutional Shares
9.8 -0.11 -1.11% 0
DWS RREEF Real Assets Fund - Class C logo
AAAPX DWS RREEF Real Assets Fund - Class C
13.23 -0.09 -0.6757% 0
First Trust Preferred Securities and Income Fund logo
FPEIX First Trust Preferred Securities and Income Fund
19.3 -0.02 -0.1035% 0
PIMCO Total Return Fund Class I-2 logo
PTTPX PIMCO Total Return Fund Class I-2
8.37 0 0% 0
NYLI MacKay Tax Free Bond Fund Class C2 logo
MTSPX NYLI MacKay Tax Free Bond Fund Class C2
8.86 +0.07 +0.7964% 0
Invesco Rochester Municipal Opportunities Fund Class Y logo
ORNYX Invesco Rochester Municipal Opportunities Fund Class Y
6.16 0 0% 0
Wasatch International Select Institutional Fund logo
WGISX Wasatch International Select Institutional Fund
13.26 -0.07 -0.5251% 0
Payden Emerging Markets Bond Fund SI Class logo
PYEIX Payden Emerging Markets Bond Fund SI Class
10.69 -0.02 -0.1867% 0
Grandeur Peak International Opportunities Fund Institutional Class logo
GPIIX Grandeur Peak International Opportunities Fund Institutional Class
3.61 -0.03 -0.8242% 0
Adler Value Fund Institutional Class logo
ADLVX Adler Value Fund Institutional Class
17.11 0 0% 0
Gabelli Global Content & Connectivity Fund Class AAA logo
GABTX Gabelli Global Content & Connectivity Fund Class AAA
25.35 -0.24 -0.9379% 0
Diamond Hill Select Fund Investor Shares logo
DHTAX Diamond Hill Select Fund Investor Shares
26.57 +0.05 +0.1885% 0
Redwood Managed Municipal Income Fund Class I logo
RWMIX Redwood Managed Municipal Income Fund Class I
12.2 0 0% 0
Eaton Vance Floating Rate Fund Class A logo
EVBLX Eaton Vance Floating Rate Fund Class A
8.21 +0.01 +0.122% 0
PGIM Jennison Growth Fund Class R6 logo
PJFQX PGIM Jennison Growth Fund Class R6
79.05 +0.81 +1.0353% 0
Macquarie Large Cap Growth Fund Class C logo
WLGCX Macquarie Large Cap Growth Fund Class C
24.54 +0.16 +0.6563% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.