| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSPSX iShares S&P 500 Index Fund Service Shares | 889.82 | -9.82 | -1.0915% | 0 | |
READX Lazard Emerging Markets Equity Advantage Portfolio R6 | 18.44 | -0.25 | -1.3376% | 0 | |
MUAIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class A | 9.97 | 0 | 0% | 0 | |
DMBIX BNY Mellon AMT-Free Municipal Bond Fund – Class I | 12.71 | 0 | 0% | 0 | |
DEMIX Macquarie Emerging Markets Fund Institutional Class | 50.97 | -2 | -3.7757% | 0 | |
PHIAX PACE Select Advisors Trust: PACE High Yield Investments Class A | 8.51 | +0.01 | +0.1176% | 0 | |
LTMFX Thornburg Limited Term Municipal Fund Class A | 13.17 | +0.08 | +0.6112% | 0 | |
CIOVX Causeway International Opportunities Fund Investor Class | 20.86 | -0.01 | -0.0479% | 0 | |
RLNCX Russell Investments International Developed Markets Fund Class C | 53.27 | +0.35 | +0.6614% | 0 | |
FRACX Touchstone Flexible Income Fund Class C | 9.66 | -0.02 | -0.2066% | 0 | |
LEQCX LoCorr Dynamic Opportunity Fund Class C | 9.9 | 0 | 0% | 0 | |
TNOIX 1290 Retirement 2045 Fund Class I | - | - | - | - | |
MAFIX Abbey Capital Multi Asset Fund Class I | 13.06 | +0.08 | +0.6163% | 0 | |
TLHHX Nuveen Lifecycle Index 2030 Fund I | 28.53 | -0.16 | -0.5577% | 0 | |
PZVEX Pzena Emerging Markets Value Fund Investor | 16.97 | -0.21 | -1.2224% | 0 | |
LCCAX Columbia Contrarian Core Fund Class A | 43.22 | +0.2 | +0.4649% | 0 | |
MXELX Empower Lifetime 2025 Fund Investor Class | 15.33 | -0.01 | -0.0652% | 0 | |
MPBLX BNY Mellon Asset Allocation Fund Class M | 15.45 | -0.08 | -0.5151% | 0 | |
GICIX Goldman Sachs International Small Cap Insights Fund Institutional Shares | 18.02 | 0 | 0% | 0 | |
VELIX Vela Large Cap Plus Fund Class I | 17.6 | +0.01 | +0.0569% | 0 | |
LGLRX Lord Abbett Growth Leaders Fund Class R3 | 53.88 | -0.21 | -0.3882% | 0 | |
LDLFX Lord Abbett Short Duration Income Fund Class F | 3.78 | 0 | 0% | 0 | |
BAFYX Brown Advisory Sustainable Small-Cap Core Fund Institutional Shares | 11.75 | +0.17 | +1.468% | 0 | |
SUMAX SEI Tax Exempt Trust Short Duration Municipal Fund Class F | 9.87 | 0 | 0% | 0 | |
SLADX Selected American Shares Fund Class D | 45.02 | +0.54 | +1.214% | 0 | |
AGWRX American Century Growth Fund - Class R | 52.51 | +0.05 | +0.0953% | 0 | |
ZVNIX Zevenbergen Growth Fund Institutional Class | 41.9 | 0 | 0% | 0 | |
PYCHX Payden High Income Fund SI Class | 12.3 | +0.03 | +0.2445% | 0 | |
RFAAX Russell Investments Investment Grade Bond Fund Class A | 17.38 | +0.09 | +0.5205% | 0 | |
MMHIX NYLI MacKay High Yield Muni Bond Fund Class I | 11.13 | 0 | 0% | 0 | |
MMTLX MassMutual Select T. Rowe Price Retirement 2035 Fund Class M4 | - | - | - | - | |
AAIIX Ancora Income Fund Class I | 6.66 | -0.02 | -0.2994% | 0 | |
ROBNX Robinson Tax Advantaged Income Fund Institutional Class | 8.24 | 0 | 0% | 0 | |
DMUAX BNY Mellon AMT-Free Municipal Bond Fund Class A | 12.7 | -0.01 | -0.0787% | 0 | |
SGPGX SGI Prudent Growth Fund | 12.29 | -0.02 | -0.1625% | 0 | |
AIMNX Horizon Active Income Fund Investor Class | 7.66 | 0 | 0% | 0 | |
WNYAX Wilmington New York Municipal Bond Fund Class A | 9.55 | 0 | 0% | 0 | |
STRSX Sterling Capital Special Opportunities Fund Class R6 | 29.78 | +0.14 | +0.4723% | 0 | |
MOWNX Moerus Worldwide Value Fund Class N | 21.89 | +0.03 | +0.1372% | 0 | |
PTTNX PIMCO Total Return Fund I-3 | 8.37 | 0 | 0% | 0 | |
TIORX Nuveen Core Bond Fund A | 8.96 | -0.02 | -0.2227% | 0 | |
CCCNX Center Coast Brookfield Midstream Focus Fund Class I | 7.78 | -0.07 | -0.8917% | 0 | |
MFHVX Mesirow High Yield Fund Investor Shares | 7.97 | -0.01 | -0.1253% | 0 | |
SIEMX SEI Institutional International Trust Emerging Markets Equity Fund Class F | 16.67 | +0.08 | +0.4822% | 0 | |
IDVSX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class R6 | 26.86 | +0.25 | +0.9395% | 0 | |
DWTFX Arrow DWA Tactical: Macro Fund Class A | 11.35 | +0.07 | +0.6206% | 0 | |
TRWIX Transamerica International Equity I2 | 28.59 | +0.18 | +0.6336% | 0 | |
OVEIX Sterling Capital Mid Value Fund Insti Class | - | - | - | - | |
JCBRX JPMorgan Core Bond Fund Class R5 | 9.91 | +0.01 | +0.101% | 0 | |
BCPIX Brandes Core Plus Fixed Income Fund Class I | 8.08 | +0.01 | +0.1239% | 0 | |