| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STFAX State Street Equity 500 Index Fund – Administrative Shares | 574.55 | -6.33 | -1.0897% | 0 | |
DSFRX Domini Impact Equity Fund Y Shares | 40.87 | -0.47 | -1.1369% | 0 | |
LSHIX Loomis Sayles Institutional High Income Fund | 5.8 | +0.03 | +0.5199% | 0 | |
RCRIX RiverPark Floating Rate CMBS Fund Institutional Class | 8.84 | +0.01 | +0.1133% | 0 | |
MLAIX NYLI Winslow Large Cap Growth Fund Class I | 12.01 | +0.11 | +0.9244% | 0 | |
PYGNX Payden GNMA Fund Investor Class | 7.37 | +0.04 | +0.5457% | 0 | |
QTELX AQR Emerging Multi-Style II Fund Class I | 15.32 | -0.18 | -1.1613% | 0 | |
NPSAX Nuveen Preferred Securities and Income Fund Class A | 15.47 | -0.04 | -0.2579% | 0 | |
BAUUX Brown Advisory Small-Cap Fundamental Value Fund Institutional Shares | 30.63 | +0.4 | +1.3232% | 0 | |
MLGRX NYLI Winslow Large Cap Growth Fund Class R3 | 7.05 | +0.01 | +0.142% | 0 | |
ACETX Invesco Equity and Income Fund Class Y | 11.64 | +0.06 | +0.5181% | 0 | |
LIFEX Domini Sustainable Solutions Fund Institutional Shares | 20.94 | -0.16 | -0.7583% | 0 | |
UTFOX Utah Focus Fund | - | - | - | - | |
BGIFX Baillie Gifford International Alpha 3 Fund | 15.27 | -0.06 | -0.3914% | 0 | |
AFAZX Applied Finance Dividend Fund Institutional Class | 14.18 | +0.08 | +0.5674% | 0 | |
KLCSX Federated Hermes Kaufmann Large Cap Fund Class R6 | 20.31 | -0.13 | -0.636% | 0 | |
ARTUX Artisan Floating Rate Fund Investor Shares | 9.19 | 0 | 0% | 0 | |
KSDIX Keeley Small Cap Dividend Value Fund Class I | 19.7 | +0.07 | +0.3566% | 0 | |
BTSIX BTS Managed Income Fund Class I Shares | 9.43 | 0 | 0% | 0 | |
TAAQX Transamerica Short-Term Bond I3 | 9.69 | 0 | 0% | 0 | |
PONRX PIMCO Income Fund Class R | 10.35 | +0.01 | +0.0967% | 0 | |
BOSVX Bridgeway Omni Small-Cap Value Fund Class N | 22.11 | +0.07 | +0.3176% | 0 | |
PZHEX T. Rowe Price Hedged Equity Fund Z | 14.42 | +0.08 | +0.5579% | 0 | |
RYMPX Rydex Precious Metals Fund Class H | 251.38 | -1.99 | -0.7854% | 0 | |
LWCPX Western Asset Core Plus Bond Fund Class C1 | 9.11 | 0 | 0% | 0 | |
LBHYX Thrivent High Yield Fund Class A | 16.45 | -0.03 | -0.182% | 0 | |
NSDMX Nationwide Investor Destinations Moderate Fund Service Class | 10.02 | +0.03 | +0.3003% | 0 | |
FEQNX Fidelity Advisor Hedged Equity Fund Class M | 16.33 | +0.08 | +0.4923% | 0 | |
MBXAX Catalyst/Millburn Hedge Strategy Fund Class A | 48.26 | -0.22 | -0.4538% | 0 | |
MXSHX Empower SecureFoundation Balanced Fund Service Class | 15.04 | 0 | 0% | 0 | |
GLACX Donoghue Forlines Tactical Allocation Fund Class C | 12.77 | +0.05 | +0.3931% | 0 | |
KCCSX Knights of Columbus Core Bond Fund Class S Shares | 8.45 | +0.04 | +0.4756% | 0 | |
IIBPX Voya Intermediate Bond Portfolio Adviser Class | 10.38 | +0.06 | +0.5814% | 0 | |
GFSYX GuideStone Funds Strategic Alternatives Institutional | 9.32 | +0.01 | +0.1074% | 0 | |
GGBFX GuideStone Funds Global Bond Fund Investor Class | 8.35 | -0.03 | -0.358% | 0 | |
ACRIX Horizon Active Risk Assist Fund Institutional Class | 28.72 | +0.12 | +0.4196% | 0 | |
FULAX Federated Hermes Ultrashort Bond Fund Class A | 9.23 | 0 | 0% | 0 | |
BSVIX Baird Equity Opportunity Fund Institutional Class | 14.66 | -0.15 | -1.0128% | 0 | |
LUBOX Lord Abbett Ultra Short Bond Class F3 | 9.99 | 0 | 0% | 0 | |
ETTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class A | 145.42 | +0.07 | +0.0482% | 0 | |
SBFAX 1919 Financial Services Fund Class A | 27.04 | +0.17 | +0.6327% | 0 | |
THLGX Toews Hedged U.S. Fund | 15.95 | -0.04 | -0.2502% | 0 | |
NTBIX Navigator Tactical Fixed Income Fund Class I | 9.53 | 0 | 0% | 0 | |
NPSRX Nuveen Preferred Securities and Income Fund Class I | 15.49 | -0.02 | -0.1289% | 0 | |
TLPRX Nuveen Lifecycle Index 2040 Fund Premier Class | 36.7 | -0.07 | -0.1904% | 0 | |
HOSIX Holbrook Structured Income Fund Class I | 9.75 | 0 | 0% | 0 | |
LSGSX Loomis Sayles Inflation Protected Securities Fund Institutional Class | 9.1 | +0.01 | +0.11% | 0 | |
FTIAX Federated Hermes Short-Term Income Fund Class A | 8.38 | 0 | 0% | 0 | |
RQEIX ResQ Dynamic Allocation Fund Institutional Class | 12.24 | +0.02 | +0.1637% | 0 | |
CTRZX Columbia Multi-Manager Total Return Bond Strategies Fund Institutional Class | 8.28 | 0 | 0% | 0 | |