Name Last Change Change % Volume Year Range
State Street Equity 500 Index Fund – Administrative Shares logo
STFAX State Street Equity 500 Index Fund – Administrative Shares
574.55 -6.33 -1.0897% 0
Domini Impact Equity Fund Y Shares logo
DSFRX Domini Impact Equity Fund Y Shares
40.87 -0.47 -1.1369% 0
Loomis Sayles Institutional High Income Fund logo
LSHIX Loomis Sayles Institutional High Income Fund
5.8 +0.03 +0.5199% 0
RiverPark Floating Rate CMBS Fund Institutional Class logo
RCRIX RiverPark Floating Rate CMBS Fund Institutional Class
8.84 +0.01 +0.1133% 0
NYLI Winslow Large Cap Growth Fund Class I logo
MLAIX NYLI Winslow Large Cap Growth Fund Class I
12.01 +0.11 +0.9244% 0
Payden GNMA Fund Investor Class logo
PYGNX Payden GNMA Fund Investor Class
7.37 +0.04 +0.5457% 0
AQR Emerging Multi-Style II Fund Class I logo
QTELX AQR Emerging Multi-Style II Fund Class I
15.32 -0.18 -1.1613% 0
Nuveen Preferred Securities and Income Fund Class A logo
NPSAX Nuveen Preferred Securities and Income Fund Class A
15.47 -0.04 -0.2579% 0
Brown Advisory Small-Cap Fundamental Value Fund Institutional Shares logo
BAUUX Brown Advisory Small-Cap Fundamental Value Fund Institutional Shares
30.63 +0.4 +1.3232% 0
NYLI Winslow Large Cap Growth Fund Class R3 logo
MLGRX NYLI Winslow Large Cap Growth Fund Class R3
7.05 +0.01 +0.142% 0
Invesco Equity and Income Fund Class Y logo
ACETX Invesco Equity and Income Fund Class Y
11.64 +0.06 +0.5181% 0
Domini Sustainable Solutions Fund Institutional Shares logo
LIFEX Domini Sustainable Solutions Fund Institutional Shares
20.94 -0.16 -0.7583% 0
Utah Focus Fund logo
UTFOX Utah Focus Fund
- - - -
Baillie Gifford International Alpha 3 Fund logo
BGIFX Baillie Gifford International Alpha 3 Fund
15.27 -0.06 -0.3914% 0
Applied Finance Dividend Fund Institutional Class logo
AFAZX Applied Finance Dividend Fund Institutional Class
14.18 +0.08 +0.5674% 0
Federated Hermes Kaufmann Large Cap Fund Class R6 logo
KLCSX Federated Hermes Kaufmann Large Cap Fund Class R6
20.31 -0.13 -0.636% 0
Artisan Floating Rate Fund Investor Shares logo
ARTUX Artisan Floating Rate Fund Investor Shares
9.19 0 0% 0
Keeley Small Cap Dividend Value Fund Class I logo
KSDIX Keeley Small Cap Dividend Value Fund Class I
19.7 +0.07 +0.3566% 0
BTS Managed Income Fund Class I Shares logo
BTSIX BTS Managed Income Fund Class I Shares
9.43 0 0% 0
Transamerica Short-Term Bond I3 logo
TAAQX Transamerica Short-Term Bond I3
9.69 0 0% 0
PIMCO Income Fund Class R logo
PONRX PIMCO Income Fund Class R
10.35 +0.01 +0.0967% 0
Bridgeway Omni Small-Cap Value Fund Class N logo
BOSVX Bridgeway Omni Small-Cap Value Fund Class N
22.11 +0.07 +0.3176% 0
T. Rowe Price Hedged Equity Fund Z logo
PZHEX T. Rowe Price Hedged Equity Fund Z
14.42 +0.08 +0.5579% 0
Rydex Precious Metals Fund Class H logo
RYMPX Rydex Precious Metals Fund Class H
251.38 -1.99 -0.7854% 0
Western Asset Core Plus Bond Fund Class C1 logo
LWCPX Western Asset Core Plus Bond Fund Class C1
9.11 0 0% 0
Thrivent High Yield Fund Class A logo
LBHYX Thrivent High Yield Fund Class A
16.45 -0.03 -0.182% 0
Nationwide Investor Destinations Moderate Fund Service Class logo
NSDMX Nationwide Investor Destinations Moderate Fund Service Class
10.02 +0.03 +0.3003% 0
Fidelity Advisor Hedged Equity Fund Class M logo
FEQNX Fidelity Advisor Hedged Equity Fund Class M
16.33 +0.08 +0.4923% 0
Catalyst/Millburn Hedge Strategy Fund Class A logo
MBXAX Catalyst/Millburn Hedge Strategy Fund Class A
48.26 -0.22 -0.4538% 0
Empower SecureFoundation Balanced Fund Service Class logo
MXSHX Empower SecureFoundation Balanced Fund Service Class
15.04 0 0% 0
Donoghue Forlines Tactical Allocation Fund Class C logo
GLACX Donoghue Forlines Tactical Allocation Fund Class C
12.77 +0.05 +0.3931% 0
Knights of Columbus Core Bond Fund Class S Shares logo
KCCSX Knights of Columbus Core Bond Fund Class S Shares
8.45 +0.04 +0.4756% 0
Voya Intermediate Bond Portfolio Adviser Class logo
IIBPX Voya Intermediate Bond Portfolio Adviser Class
10.38 +0.06 +0.5814% 0
GuideStone Funds Strategic Alternatives Institutional logo
GFSYX GuideStone Funds Strategic Alternatives Institutional
9.32 +0.01 +0.1074% 0
GuideStone Funds Global Bond Fund Investor Class logo
GGBFX GuideStone Funds Global Bond Fund Investor Class
8.35 -0.03 -0.358% 0
Horizon Active Risk Assist Fund Institutional Class logo
ACRIX Horizon Active Risk Assist Fund Institutional Class
28.72 +0.12 +0.4196% 0
Federated Hermes Ultrashort Bond Fund Class A logo
FULAX Federated Hermes Ultrashort Bond Fund Class A
9.23 0 0% 0
Baird Equity Opportunity Fund Institutional Class logo
BSVIX Baird Equity Opportunity Fund Institutional Class
14.66 -0.15 -1.0128% 0
Lord Abbett Ultra Short Bond Class F3 logo
LUBOX Lord Abbett Ultra Short Bond Class F3
9.99 0 0% 0
Eaton Vance Tax-Managed Growth Fund 1.1 Class A logo
ETTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class A
145.42 +0.07 +0.0482% 0
1919 Financial Services Fund Class A logo
SBFAX 1919 Financial Services Fund Class A
27.04 +0.17 +0.6327% 0
Toews Hedged U.S. Fund logo
THLGX Toews Hedged U.S. Fund
15.95 -0.04 -0.2502% 0
Navigator Tactical Fixed Income Fund Class I logo
NTBIX Navigator Tactical Fixed Income Fund Class I
9.53 0 0% 0
Nuveen Preferred Securities and Income Fund Class I logo
NPSRX Nuveen Preferred Securities and Income Fund Class I
15.49 -0.02 -0.1289% 0
Nuveen Lifecycle Index 2040 Fund Premier Class logo
TLPRX Nuveen Lifecycle Index 2040 Fund Premier Class
36.7 -0.07 -0.1904% 0
Holbrook Structured Income Fund Class I logo
HOSIX Holbrook Structured Income Fund Class I
9.75 0 0% 0
Loomis Sayles Inflation Protected Securities Fund Institutional Class logo
LSGSX Loomis Sayles Inflation Protected Securities Fund Institutional Class
9.1 +0.01 +0.11% 0
Federated Hermes Short-Term Income Fund Class A logo
FTIAX Federated Hermes Short-Term Income Fund Class A
8.38 0 0% 0
ResQ Dynamic Allocation Fund Institutional Class logo
RQEIX ResQ Dynamic Allocation Fund Institutional Class
12.24 +0.02 +0.1637% 0
Columbia Multi-Manager Total Return Bond Strategies Fund Institutional Class logo
CTRZX Columbia Multi-Manager Total Return Bond Strategies Fund Institutional Class
8.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.