| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTENX Gateway Fund Class N | 54.56 | +0.09 | +0.1652% | 0 | |
MWISX TCW MetWest Investment Grade Credit Fund | 7.69 | 0 | 0% | 0 | |
EANAX Eaton Vance National Municipal Income Fund Class A | 8.65 | 0 | 0% | 0 | |
NINLX Neuberger Berman Intrinsic Value Fund Institutional Class | 28.26 | +0.4 | +1.4358% | 0 | |
PCLCX PACE Large Co Growth Equity Investments Class P | 16.56 | +0.11 | +0.6687% | 0 | |
VMTTX Viking Tax-Free Fund for Montana Class A | 8.68 | +0.01 | +0.1153% | 0 | |
NPNCX Neuberger Berman Large Cap Value Fund Class C | 61.69 | -0.2 | -0.3232% | 0 | |
JGQSX Jensen Global Quality Growth Fund Class J | 19.22 | +0.09 | +0.4705% | 0 | |
THIFX Thornburg Limited Term Income Fund Class A | 12.87 | +0.01 | +0.0778% | 0 | |
CRCUX Carillon Reams Core Bond Fund Class R-6 | 10.4 | 0 | 0% | 0 | |
AVPEX ALPS Global Opportunity Portfolio Class III | 10.94 | -0.08 | -0.726% | 0 | |
PIMSX Virtus Newfleet Multi-Sector Short Term Bond Fund Class I | 4.47 | -0.01 | -0.2232% | 0 | |
TINIX AXS Tactical Income Fund - Class I | 8.86 | +0.01 | +0.113% | 0 | |
ICMPX Lazard International Quality Growth Portfolio Institutional Shares | 17.26 | +0.05 | +0.2905% | 0 | |
BMQSX Baird Municipal Bond Fund Investor Class | 9.61 | +0.01 | +0.1042% | 0 | |
DFUEX DFA U.S. Social Core Equity 2 Portfolio Institutional Class | 37.64 | +0.22 | +0.5879% | 0 | |
RBESX RBC BlueBay Emerging Market Debt Fund (I Share) | 8.79 | 0 | 0% | 0 | |
NCEGX The North Country Large Cap Equity Fund | 25.24 | -0.18 | -0.7081% | 0 | |
TECHX WisdomTree Technology and Innovation 100 Digital Fund | 26.67 | +0.34 | +1.2913% | 0 | |
PLGIX Principal LargeCap Growth Fund I Institutional Class | 16.13 | -0.42 | -2.5378% | 0 | |
VSSVX VALIC Company I Small Cap Special Values Fund | 10.6 | -0.13 | -1.2116% | 0 | |
MCIFX Miller Convertible Bond Fund | 13.22 | 0 | 0% | 0 | |
GSLPX Goldman Sachs Tactical Tilt Overlay Fund Class P | 10.42 | +0.02 | +0.1923% | 0 | |
SGIFX Steward Global Equity Income Fund Class C | 45.31 | +0.5 | +1.1158% | 0 | |
WMNAX Westwood Alternative Income Fund - A Class Shares | 10.32 | -0.01 | -0.0968% | 0 | |
BEMRX Brandes Emerging Markets Value Fund Class R6 | 14.19 | -0.19 | -1.3213% | 0 | |
MISGX Meridian Small Cap Growth Fund Investor Shares | 12.32 | +0.09 | +0.7359% | 0 | |
AAANX Horizon Active Asset Allocation Fund Investor Class | 16.35 | -0.18 | -1.0889% | 0 | |
NOUGX Northern U.S. Government Fund | 8.45 | 0 | 0% | 0 | |
TPIIX Timothy Plan International Fund Class I | 17.33 | -0.06 | -0.345% | 0 | |
JCPPX JPMorgan Core Plus Bond Fund R3 | 6.96 | +0.01 | +0.1439% | 0 | |
GSCYX GuideStone Funds Small Cap Equity Fund Institutional Class | 18.53 | -0.27 | -1.4362% | 0 | |
FCFMX Fidelity Series Total Market Index Fund | 24.93 | -0.3 | -1.1891% | 0 | |
BTFAX BTS Tactical Fixed Income Fund Class A | 7.27 | 0 | 0% | 0 | |
STRBX Sterling Capital Behavioral Small Cap Value Equity Fund R6 | 23.81 | -0.12 | -0.5015% | 0 | |
FSGEX Fidelity Series Global ex U.S. Index Fund | 20.45 | -0.13 | -0.6317% | 0 | |
JCBPX JPMorgan Core Bond Fund Class R3 | 9.89 | 0 | 0% | 0 | |
PSDNX Putnam Ultra Short Duration Income Fund Class N | 10.07 | +0.01 | +0.0994% | 0 | |
IISIX Voya Strategic Income Opportunities Fund Class I | 9.05 | +0.01 | +0.1106% | 0 | |
ASDIX AAM/HIMCO Short Duration Fund Class I | 10.01 | 0 | 0% | 0 | |
KCIIX Knights of Columbus International Equity Fund I Shares | 17.13 | -0.2 | -1.1541% | 0 | |
BGESX Baillie Gifford International Growth Fund Institutional Class | 14.89 | -0.39 | -2.5524% | 0 | |
FORTX Abraham Fortress Fund, Series I | 12.71 | +0.03 | +0.2366% | 0 | |
TSWHX TSW High Yield Bond Fund – Institutional Class | 9.32 | 0 | 0% | 0 | |
JASSX Easterly Income Opportunities Fund Class R6 | 10.13 | 0 | 0% | 0 | |
JILBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 1 | 14.34 | -0.13 | -0.8984% | 0 | |
MAUCX Victory Pioneer Multi-Asset Ultrashort Income Fund Class C | 9.57 | 0 | 0% | 0 | |
MRCBX BlackRock Total Return Fund Class R Shares | 9.54 | +0.04 | +0.4211% | 0 | |
WCFOX WCM Focused International Opportunities Fund Investor Class | 13.56 | +0.02 | +0.1477% | 0 | |
MHYSX NYLI MacKay High Yield Corporate Bond Fund Class R6 | 5 | +0.02 | +0.4016% | 0 | |