| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWLRX Aberdeen Global Equity Fund Class R | 19.77 | -0.04 | -0.2019% | 0 | |
TLVCX Timothy Plan Large/Mid Cap Value Fund Class C | 15.85 | +0.01 | +0.0631% | 0 | |
SIHAX Guggenheim High Yield Fund- A Class | 9.78 | 0 | 0% | 0 | |
AATIX Ancora/Thelen Small-Mid Cap Fund Class I | 19.78 | 0 | 0% | 0 | |
MPPIX BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares | - | - | - | - | |
NWAEX Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class | 20.67 | -0.04 | -0.1931% | 0 | |
MISMX Matthews Emerging Markets Small Companies Fund Institutional Class | 31.62 | -0.13 | -0.4094% | 0 | |
ISTNX Macquarie Science and Technology Fund Class R6 | 121.98 | +0.52 | +0.4281% | 0 | |
LZSIX Lazard International Equity Select Portfolio Institutional Shares | 15.03 | -0.08 | -0.5295% | 0 | |
GPAAX Grant Park Multi Alternative Strategies Fund | 11.86 | +0.03 | +0.2536% | 0 | |
QFITX Quantified Tactical Fixed Income Fund Investor Class Shares | 5.45 | 0 | 0% | 0 | |
JOHIX JOHCM International Select Fund Institutional Shares | 30.26 | -0.05 | -0.165% | 0 | |
BEMAX Brandes Emerging Markets Value Fund Class A | 14.75 | 0 | 0% | 0 | |
PGBEX Principal Blue Chip Fund Class R-3 | 40.7 | -0.26 | -0.6348% | 0 | |
AFLEX Anfield Universal Fixed Income Fund Class A | 8.97 | 0 | 0% | 0 | |
AIDAX AB Intermediate Diversified Municipal Portfolio Class A | 13.91 | -0.02 | -0.1436% | 0 | |
ECBLX Eaton Vance Floating - Rate Fund Class C | 7.86 | -0.03 | -0.3802% | 0 | |
PASAX PIMCO All Asset Fund Class A | 12.31 | 0 | 0% | 0 | |
CULIX Calvert Ultra-Short Duration Income Fund Class I | 9.91 | 0 | 0% | 0 | |
THOFX Thornburg Global Opportunities Fund Class R5 | 56.22 | +0.24 | +0.4287% | 0 | |
SPGEX Symmetry Panoramic Global Equity Fund Class I | 16.25 | 0 | 0% | 0 | |
MADAX Madison Dividend Income Fund Class A | 27.53 | +0.06 | +0.2184% | 0 | |
SIRRX Ocean Park Tactical All Asset Fund Institutional Class | 23.43 | -0.01 | -0.0427% | 0 | |
PMYAX Putnam Core Equity Fund Class A | 54.64 | -0.14 | -0.2556% | 0 | |
GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6 | 10.9 | 0 | 0% | 0 | |
HAISX Harbor International Small Cap Fund Institutional Class | 18.51 | +0.03 | +0.1623% | 0 | |
SMLPX Westwood Salient MLP & Energy Infrastructure Fund | 12.68 | +0.13 | +1.0359% | 0 | |
ERGMX Eaton Vance Global Macro Absolute Return Fund Class R | 9.09 | 0 | 0% | 0 | |
CROVX Catholic Responsible Investments Opportunistic Bond Fund Investor | 9.28 | -0.01 | -0.1076% | 0 | |
RCTRX Regan Total Return Income Fund – Investor Class | 9.52 | 0 | 0% | 0 | |
CCGEX Calamos Global Equity Fund Class C | 14.22 | -0.04 | -0.2805% | 0 | |
MCCVX NYLI MacKay Convertible Fund Class C | 23.12 | 0 | 0% | 0 | |
PFTPX PIMCO Low Duration Income Fund Class I-2 | 8.23 | -0.01 | -0.1214% | 0 | |
RFCTX Russell Investments Strategic Bond Fund Class S | 8.96 | -0.02 | -0.2227% | 0 | |
GABCX Gabelli ABC Fund Class AAA | 11.48 | +0.04 | +0.3497% | 0 | |
USPCX Union Street Partners Value Fund | 35.51 | -0.03 | -0.0844% | 0 | |
ACSIX Arena Strategic Income Fund Class I Shares | 10.1 | +0.02 | +0.1984% | 0 | |
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund | 6.89 | -0.01 | -0.1333% | 0 | |
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares | 9.46 | -0.01 | -0.1056% | 0 | |
DNIOX Dunham International Opportunity Bond Fund | 7.98 | -0.02 | -0.25% | 0 | |
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares | 8.48 | -0.02 | -0.2353% | 0 | |
CRDOX Six Circles Credit Opportunities Fund | 8.99 | 0 | 0% | 0 | |
NMKYX North Square McKee Bond Fund Class I | 8.61 | -0.02 | -0.2317% | 0 | |
RMBGX RMB Fund Class I | 40.3 | -0.11 | -0.2722% | 0 | |
MHELX MH Elite Small Cap Fund of Funds | 10.21 | 0 | 0% | 0 | |
LGPSX ProFunds Large Cap Growth Fund Service Class | 46.79 | 0 | 0% | 0 | |
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y | 24.79 | -0.02 | -0.0806% | 0 | |
MXCOX Empower Bond Index Fund Institutional Class | 8.26 | -0.03 | -0.3619% | 0 | |
TRJZX T. Rowe Price Growth Stock Fund Z Class | 115.81 | -0.39 | -0.3356% | 0 | |
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C | 562.23 | -1.62 | -0.2873% | 0 | |