Name Last Change Change % Volume Year Range
Aberdeen Global Equity Fund Class R logo
GWLRX Aberdeen Global Equity Fund Class R
19.77 -0.04 -0.2019% 0
Timothy Plan Large/Mid Cap Value Fund Class C logo
TLVCX Timothy Plan Large/Mid Cap Value Fund Class C
15.85 +0.01 +0.0631% 0
Guggenheim High Yield Fund- A Class logo
SIHAX Guggenheim High Yield Fund- A Class
9.78 0 0% 0
Ancora/Thelen Small-Mid Cap Fund Class I logo
AATIX Ancora/Thelen Small-Mid Cap Fund Class I
19.78 0 0% 0
BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares logo
MPPIX BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares
- - - -
Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class logo
NWAEX Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class
20.67 -0.04 -0.1931% 0
Matthews Emerging Markets Small Companies Fund Institutional Class logo
MISMX Matthews Emerging Markets Small Companies Fund Institutional Class
31.62 -0.13 -0.4094% 0
Macquarie Science and Technology Fund Class R6 logo
ISTNX Macquarie Science and Technology Fund Class R6
121.98 +0.52 +0.4281% 0
Lazard International Equity Select Portfolio Institutional Shares logo
LZSIX Lazard International Equity Select Portfolio Institutional Shares
15.03 -0.08 -0.5295% 0
Grant Park Multi Alternative Strategies Fund logo
GPAAX Grant Park Multi Alternative Strategies Fund
11.86 +0.03 +0.2536% 0
Quantified Tactical Fixed Income Fund Investor Class Shares logo
QFITX Quantified Tactical Fixed Income Fund Investor Class Shares
5.45 0 0% 0
JOHCM International Select Fund Institutional Shares logo
JOHIX JOHCM International Select Fund Institutional Shares
30.26 -0.05 -0.165% 0
Brandes Emerging Markets Value Fund Class A logo
BEMAX Brandes Emerging Markets Value Fund Class A
14.75 0 0% 0
Principal Blue Chip Fund Class R-3 logo
PGBEX Principal Blue Chip Fund Class R-3
40.7 -0.26 -0.6348% 0
Anfield Universal Fixed Income Fund Class A logo
AFLEX Anfield Universal Fixed Income Fund Class A
8.97 0 0% 0
AB Intermediate Diversified Municipal Portfolio Class A logo
AIDAX AB Intermediate Diversified Municipal Portfolio Class A
13.91 -0.02 -0.1436% 0
Eaton Vance Floating - Rate Fund Class C logo
ECBLX Eaton Vance Floating - Rate Fund Class C
7.86 -0.03 -0.3802% 0
PIMCO All Asset Fund Class A logo
PASAX PIMCO All Asset Fund Class A
12.31 0 0% 0
Calvert Ultra-Short Duration Income Fund Class I logo
CULIX Calvert Ultra-Short Duration Income Fund Class I
9.91 0 0% 0
Thornburg Global Opportunities Fund Class R5 logo
THOFX Thornburg Global Opportunities Fund Class R5
56.22 +0.24 +0.4287% 0
Symmetry Panoramic Global Equity Fund Class I logo
SPGEX Symmetry Panoramic Global Equity Fund Class I
16.25 0 0% 0
Madison Dividend Income Fund Class A logo
MADAX Madison Dividend Income Fund Class A
27.53 +0.06 +0.2184% 0
Ocean Park Tactical All Asset Fund Institutional Class logo
SIRRX Ocean Park Tactical All Asset Fund Institutional Class
23.43 -0.01 -0.0427% 0
Putnam Core Equity Fund Class A logo
PMYAX Putnam Core Equity Fund Class A
54.64 -0.14 -0.2556% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class R6 logo
GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6
10.9 0 0% 0
Harbor International Small Cap Fund Institutional Class logo
HAISX Harbor International Small Cap Fund Institutional Class
18.51 +0.03 +0.1623% 0
Westwood Salient MLP & Energy Infrastructure Fund logo
SMLPX Westwood Salient MLP & Energy Infrastructure Fund
12.68 +0.13 +1.0359% 0
Eaton Vance Global Macro Absolute Return Fund Class R logo
ERGMX Eaton Vance Global Macro Absolute Return Fund Class R
9.09 0 0% 0
Catholic Responsible Investments Opportunistic Bond Fund Investor logo
CROVX Catholic Responsible Investments Opportunistic Bond Fund Investor
9.28 -0.01 -0.1076% 0
Regan Total Return Income Fund – Investor Class logo
RCTRX Regan Total Return Income Fund – Investor Class
9.52 0 0% 0
Calamos Global Equity Fund Class C logo
CCGEX Calamos Global Equity Fund Class C
14.22 -0.04 -0.2805% 0
NYLI MacKay Convertible Fund Class C logo
MCCVX NYLI MacKay Convertible Fund Class C
23.12 0 0% 0
PIMCO Low Duration Income Fund Class I-2 logo
PFTPX PIMCO Low Duration Income Fund Class I-2
8.23 -0.01 -0.1214% 0
Russell Investments Strategic Bond Fund Class S logo
RFCTX Russell Investments Strategic Bond Fund Class S
8.96 -0.02 -0.2227% 0
Gabelli ABC Fund Class AAA logo
GABCX Gabelli ABC Fund Class AAA
11.48 +0.04 +0.3497% 0
Union Street Partners Value Fund logo
USPCX Union Street Partners Value Fund
35.51 -0.03 -0.0844% 0
Arena Strategic Income Fund Class I Shares logo
ACSIX Arena Strategic Income Fund Class I Shares
10.1 +0.02 +0.1984% 0
Brookfield Global Renewables & Sustainable Infrastructure Fund logo
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund
6.89 -0.01 -0.1333% 0
Muzinich Low Duration Fund - Supra Institutional Shares logo
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares
9.46 -0.01 -0.1056% 0
Dunham International Opportunity Bond Fund logo
DNIOX Dunham International Opportunity Bond Fund
7.98 -0.02 -0.25% 0
Spirit of America Municipal Tax Free Bond Fund Institutional Shares logo
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares
8.48 -0.02 -0.2353% 0
Six Circles Credit Opportunities Fund logo
CRDOX Six Circles Credit Opportunities Fund
8.99 0 0% 0
North Square McKee Bond Fund Class I logo
NMKYX North Square McKee Bond Fund Class I
8.61 -0.02 -0.2317% 0
RMB Fund Class I logo
RMBGX RMB Fund Class I
40.3 -0.11 -0.2722% 0
MH Elite Small Cap Fund of Funds logo
MHELX MH Elite Small Cap Fund of Funds
10.21 0 0% 0
ProFunds Large Cap Growth Fund Service Class logo
LGPSX ProFunds Large Cap Growth Fund Service Class
46.79 0 0% 0
Putnam Dynamic Asset Allocation Growth Fund Class Y logo
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y
24.79 -0.02 -0.0806% 0
Empower Bond Index Fund Institutional Class logo
MXCOX Empower Bond Index Fund Institutional Class
8.26 -0.03 -0.3619% 0
T. Rowe Price Growth Stock Fund Z Class logo
TRJZX T. Rowe Price Growth Stock Fund Z Class
115.81 -0.39 -0.3356% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C logo
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C
562.23 -1.62 -0.2873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.