| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRXCX Catalyst/MAP Global Balanced Fund Class C | 13.09 | +0.04 | +0.3065% | 0 | |
VREMX Virtus SGA Emerging Markets Equity Fund Class R6 | 7.75 | -0.04 | -0.5135% | 0 | |
RECIX RBC Emerging Markets ex-China Equity Fund Class I | 18.08 | -0.38 | -2.0585% | 0 | |
FEPAX Fidelity Advisor Total Bond Fund Class A | 9.14 | 0 | 0% | 0 | |
ADVJX Vaughan Nelson International Fund Investor Class | 20.87 | -0.6 | -2.7946% | 0 | |
ETFZX North Square Tactical Defensive Fund Class C | 17.86 | -0.21 | -1.1621% | 0 | |
NUEIX Northern U.S. Quality ESG Fund Class I | 23.82 | -0.28 | -1.1618% | 0 | |
FOINX Tributary Income Fund Institutional Class | 8.96 | 0 | 0% | 0 | |
TSGAX Timothy Plan Strategic Growth Fund - Class A | 11.3 | -0.03 | -0.2648% | 0 | |
PIPNX PIMCO Income Fund Class I-3 | 10.39 | 0 | 0% | 0 | |
DCFRX Dunham Floating Rate Bond Fund Cl C | 8.22 | 0 | 0% | 0 | |
GRRTX Goldman Sachs Absolute Return Tracker Fund Class R | 10.52 | -0.02 | -0.1898% | 0 | |
DPICX Destra Flaherty & Crumrine Preferred and Income Fund Class C | 16.65 | +0.02 | +0.1203% | 0 | |
NCAAX Nuveen California Municipal Bond Fund Class A | 9.38 | 0 | 0% | 0 | |
LZUSX Lazard US Equity Focus Portfolio Institutional Shares | 18.35 | -0.16 | -0.8644% | 0 | |
ABEYX American Beacon International Equity Fund Y Class | 21.15 | +0.16 | +0.7623% | 0 | |
WHGQX Westwood Quality Value Fund Ultra Shares | 12.89 | -0.06 | -0.4633% | 0 | |
PZVIX Pzena International Small Cap Value Fund Investor Class | 14.05 | -0.1 | -0.7067% | 0 | |
CHVCX Cullen High Dividend Equity Fund Class C | 14.11 | +0.07 | +0.4986% | 0 | |
FILDX Frost Low Duration Bond Fund Class Institutional | 9.68 | 0 | 0% | 0 | |
MYFRX Pioneer Multi-Asset Ultrashort Income Fd Cl Y | 9.58 | 0 | 0% | 0 | |
CMGSX BlackRock Mid-Cap Growth Equity Portfolio Service Shares | 26 | -0.66 | -2.4756% | 0 | |
SSAUX State Street Target Retirement 2050 Fund Class R3 | 18.71 | -0.26 | -1.3706% | 0 | |
SSRRX Touchstone Small Company Fund Class R6 | 7.83 | +0.13 | +1.6883% | 0 | |
UITBX Victory Core Plus Intermediate Bond Fund Class A | 8.79 | -0.03 | -0.3401% | 0 | |
FLPKX Fidelity Low-Priced Stock Fund Class K | 41.96 | +0.05 | +0.1193% | 0 | |
TBBWX Nuveen Core Bond Fund Class W | 8.8 | -0.03 | -0.3398% | 0 | |
GSFTX Columbia Dividend Income Fund Institutional Class | 40.98 | +0.06 | +0.1466% | 0 | |
ACIIX American Century Equity Income Fund I Class | 9.41 | -0.03 | -0.3178% | 0 | |
LAFFX Lord Abbett Affiliated Fund Class A | 22.43 | -0.07 | -0.3111% | 0 | |
AQGNX AQR Global Equity Fund | 14.19 | -0.17 | -1.1838% | 0 | |
HVEIX HVIA Equity Fund Institutional Class | 30.21 | -0.37 | -1.2099% | 0 | |
UIINX Victory Income Fund Institutional Shares | 11.17 | -0.03 | -0.2679% | 0 | |
HASAX Horizon Active Asset Allocation Fund Class A | 16.39 | -0.25 | -1.5024% | 0 | |
CWXIX Catalyst/Warrington Strategic Program Fund Class I | 10.03 | +0.04 | +0.4004% | 0 | |
THRRX Thornburg Limited Term Income Fund Class R5 | 12.85 | -0.03 | -0.2329% | 0 | |
CSBCX Calvert Bond Fund Class C | 13.88 | 0 | 0% | 0 | |
PSDLX Putnam Ultra Short Duration Income Fund Class C | 10.06 | 0 | 0% | 0 | |
NSTTX Neuberger Berman Strategic Income Fund Trust Class | 9.61 | +0.01 | +0.1042% | 0 | |
DGFFX Destinations Global Fixed Income Opportunities Fund - Class I | 9.09 | -0.01 | -0.1099% | 0 | |
RHYTX Russell Investments Tax-Exempt High Yield Bond Fund Class M | 9.2 | 0 | 0% | 0 | |
DBLGX DoubleLine Global Bond Fund Class I | 8.37 | +0.02 | +0.2395% | 0 | |
OEPSX ProFunds Oil Equipment & Services UltraSector ProFund Service Class | 104.11 | +1.99 | +1.9487% | 0 | |
LAWCX Ladenburg Aggressive Growth Fund Class C | 20.88 | +0.02 | +0.0959% | 0 | |
CAMLX Congress Large Cap Growth Fund | 51.81 | +0.39 | +0.7585% | 0 | |
DCSCX Davis Balanced Fund Class C | 75.14 | +0.21 | +0.2803% | 0 | |
BTFCX BTS Tactical Fixed Income Fund Class C | 7.2 | 0 | 0% | 0 | |
SLCCX ClearBridge Large Cap Growth Fund Class C | 35.04 | +0.31 | +0.8926% | 0 | |
TNXIX 1290 Avantis U.S. Large Cap Growth Fund I | 23.71 | 0 | 0% | 0 | |
MCTOX Modern Capital Tactical Income Fund | 10.27 | 0 | 0% | 0 | |