| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPUCX AAM/Insight Select Income Fund Class C | 9.02 | -0.03 | -0.3315% | 0 | |
BNIVX Barrow Hanley International Value Fund Institutional Class | 15.29 | +0.06 | +0.394% | 0 | |
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C | 16.25 | -0.01 | -0.0615% | 0 | |
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C | 9.7 | -0.02 | -0.2058% | 0 | |
LCTRX Leader Capital High Quality Income Fund Investor Shares | 10.9 | -0.01 | -0.0917% | 0 | |
WWSYX Westwood Quality SmallCap Fund Ultra Shares | 22.65 | +0.06 | +0.2656% | 0 | |
SDAIX Swan Defined Risk Growth Fund Class I | 17.38 | -0.03 | -0.1723% | 0 | |
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C | 17.53 | -0.02 | -0.114% | 0 | |
UBPSX ProFunds UltraLatin America Fund Service Class | 23.36 | 0 | 0% | 0 | |
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C | 10.77 | 0 | 0% | 0 | |
BSCUX Baron Small Cap Fund Class R6 | 32.7 | +0.16 | +0.4917% | 0 | |
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I | - | - | - | - | |
VEITX Vela International Fund Class I | 17.23 | 0 | 0% | 0 | |
LEQIX LoCorr Dynamic Opportunity Fund Class I | 12 | +0.01 | +0.0834% | 0 | |
BSIIX BlackRock Strategic Income Opportunities Fund Institutional Shares | 9.7 | +0.01 | +0.1032% | 0 | |
STRYX Victory Pioneer Strategic Income Fund Class Y | 9.64 | -0.02 | -0.207% | 0 | |
DAAIX Dunham Long/Short Credit Fund Class A | 8.68 | 0 | 0% | 0 | |
LSGBX Loomis Sayles Global Bond Fund Institutional Class | 15.44 | +0.04 | +0.2597% | 0 | |
BAFHX Brown Advisory WMC Strategic European Equity Fund Institutional Shares | 18.96 | +0.08 | +0.4237% | 0 | |
PFXAX PACE Mortgage-Backed Securities Fixed Income Investments Class A | 10.49 | +0.04 | +0.3828% | 0 | |
PFIOX PFG Invesco Equity Factor Rotation Strategy Fund Class I | 11.55 | -0.11 | -0.9434% | 0 | |
TSRRX Thornburg Strategic Income Fund Class R5 | 11.38 | +0.02 | +0.1761% | 0 | |
SWIRX Schwab Target 2035 Fund | 20.49 | 0 | 0% | 0 | |
AGDZX AB High Income Fund Class Z | 6.98 | +0.01 | +0.1435% | 0 | |
ATRCX Catalyst Systematic Alpha Fund Class C | 10.57 | +0.05 | +0.4753% | 0 | |
NBICX Columbia Capital Allocation Moderate Aggressive Portfolio Class C | 13.41 | -0.02 | -0.1489% | 0 | |
JIGHX John Hancock International Dynamic Growth Fund | 39.66 | +0.14 | +0.3543% | 0 | |
SMPAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A | 12.86 | 0 | 0% | 0 | |
FAFJX Nuveen Limited Term Municipal Bond Fund Class C | 10.89 | +0.01 | +0.0919% | 0 | |
DCZRX Macquarie Small Cap Core Fund Class R6 | 37.44 | +0.15 | +0.4023% | 0 | |
HNRIX Hennessy Energy Transition Fund Institutional Class | 40.12 | +0.52 | +1.3131% | 0 | |
BEMVX Barrow Hanley Emerging Markets Value Fund Institutional Shares | 15.65 | +0.07 | +0.4493% | 0 | |
AASSX American Beacon Small Cap Value Fund Advisor Class | 28.04 | +0.12 | +0.4298% | 0 | |
PBXIX Rational/Pier 88 Convertible Securities Fund Institutional Class | 11.86 | +0.07 | +0.5937% | 0 | |
DXKSX Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund | 26.74 | 0 | 0% | 0 | |
IMLPX MainGate MLP Fund | 12.38 | +0.22 | +1.8092% | 0 | |
BGASX Baillie Gifford Global Alpha Equities Fund Institutional Class | 13.94 | -0.02 | -0.1433% | 0 | |
MPGVX Mondrian Global Equity Value Fund | 18.1 | 0 | 0% | 0 | |
RMVRX RBC Emerging Markets Value Equity Fund (R6 Share) | 13.03 | -0.06 | -0.4584% | 0 | |
SESLX 1919 Socially Responsive Balanced Fund Class C | 35.74 | +0.16 | +0.4497% | 0 | |
DPFNX Deer Park Total Return Credit Fund – Class I | 7.76 | -0.01 | -0.1287% | 0 | |
SOAEX Spirit of America Energy Fund Class A | 14.03 | +0.18 | +1.2996% | 0 | |
PYHRX Payden High Income Fund | 12.72 | 0 | 0% | 0 | |
BWDTX Boyd Watterson Limited Duration Enhanced Income Fund - Class I2 | 9.92 | 0 | 0% | 0 | |
SBTIX Westwood Broadmark Tactical Plus Fund Institutional Shares | 10.92 | +0.01 | +0.0917% | 0 | |
IQRIX ACR International Quality Return (IQR) Fund - Class I | 13.31 | +0.5 | +3.9032% | 0 | |
BGLKX Baillie Gifford Long Term Global Growth Fund Class K | 36.16 | 0 | 0% | 0 | |
MGNDX Praxis Growth Index Fund Class A | 60.9 | -0.28 | -0.4577% | 0 | |
HULFX Hawaiian Tax-Free Trust Class F | 10.54 | +0.01 | +0.095% | 0 | |
SXPRX DWS S&P 500 Index Fund | 61 | +0.4 | +0.6601% | 0 | |