| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMARX Brandes Separately Managed Account Reserve Trust | 7.63 | +0.03 | +0.3947% | 0 | |
PMIEX Federated Hermes International Equity Fund Class A | 9.28 | -0.02 | -0.2151% | 0 | |
LAWAX Ladenburg Aggressive Growth Fund Class A | 22.38 | +0.11 | +0.4939% | 0 | |
ATRFX Catalyst Systematic Alpha Fund Class I | 11.2 | -0.08 | -0.7092% | 0 | |
AXSIX Axonic Strategic Income Fund Class I Shares | 8.73 | 0 | 0% | 0 | |
PLSDX Aristotle Short Duration Income Fund Class I | 10.17 | +0.01 | +0.0984% | 0 | |
QDSNX AQR Diversifying Strategies Fund N | 15.5 | -0.03 | -0.1932% | 0 | |
CSIFX Calvert Balanced Fund Class A | 48.33 | +0.08 | +0.1658% | 0 | |
NUVBX Nuveen Intermediate Duration Municipal Bond Fund Class I | 8.5 | +0.06 | +0.7109% | 0 | |
YFSIX AMG Yacktman Global Fund Class I | 20.49 | +0.05 | +0.2446% | 0 | |
RSIIX RiverPark Strategic Income Fund Institutional Class | 8.38 | 0 | 0% | 0 | |
NTHEX Northeast Investors Trust | 3.79 | 0 | 0% | 0 | |
TGWIX TCW Emerging Markets Local Currency Income Fund Class I | 7.89 | +0.05 | +0.6378% | 0 | |
EMECX Ashmore Emerging Markets Equity Fund Class C | 16.15 | -0.17 | -1.0417% | 0 | |
ENHCX Cullen Enhanced Equity Income Fund Class C | 11.09 | +0.12 | +1.0939% | 0 | |
EGLAX Eagle Energy Infrastructure Fund Class A Shares | 12.42 | -0.26 | -2.0505% | 0 | |
MWLNX TCW MetWest Low Duration Bond Fund – Admin Class | 10.69 | -0.02 | -0.1867% | 0 | |
CLWFX Columbia Large Cap Growth Fund Institutional 2 Class | 89.27 | +0.2 | +0.2245% | 0 | |
DOMYX Domini Impact International Equity Fund Class Y | 12.28 | -0.06 | -0.4862% | 0 | |
BSGIX Baird Small/Mid Cap Growth Fund Institutional Class | 15.75 | +0.26 | +1.6785% | 0 | |
PXGOX Impax Global Opportunities Fund Institutional Class | 17.98 | +0.15 | +0.8413% | 0 | |
CBHIX Victory Market Neutral Income Fund Class I | 9.38 | -0.05 | -0.5302% | 0 | |
AGDAX AB High Income Fund, Inc. - Class A | 6.73 | -0.01 | -0.1484% | 0 | |
NWXPX Nationwide International Index Fund Institutional Service | 11.23 | -0.06 | -0.5314% | 0 | |
AVUVX Avantis U.S. Small Cap Value Fund Institutional Class | 20.81 | +0.24 | +1.1667% | 0 | |
HSCSX Homestead Small Company Stock Fund | 23.44 | +0.06 | +0.2566% | 0 | |
GSIMX Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares | 23.19 | +0.1 | +0.4331% | 0 | |
PYSIX Payden Strategic Income Fund SI Class | 9.34 | -0.01 | -0.107% | 0 | |
PFSVX iMGP Small Company Fund | 14.65 | +0.03 | +0.2052% | 0 | |
HABDX Harbor Core Plus Fund Institutional Class | 9.76 | +0.01 | +0.1026% | 0 | |
GABVX Gabelli Value 25 Fund Class A | 12.65 | -0.06 | -0.4721% | 0 | |
MBXCX Catalyst/Millburn Hedge Strategy Fund Class C | 46.31 | 0 | 0% | 0 | |
WAPIX Western Asset Core Bond Fund | 10.12 | -0.04 | -0.3937% | 0 | |
RLVSX Russell Investments Tax-Exempt Bond Fund Class S | 21.01 | -0.01 | -0.0476% | 0 | |
PJFOX PGIM Jennison Growth Fund - Class R2 | 74.19 | +0.76 | +1.035% | 0 | |
0P0001351N Bajaj Allianz Life - Group Shor | - | - | - | - | |
FTMIX First Trust Multi-Strategy Fund - Class I | 24.09 | -0.03 | -0.1244% | 0 | |
FPNIX FPA New Income Fund Institutional Class | 9.93 | +0.02 | +0.2018% | 0 | |
DFNDX Kensington Defender Fund Institutional Class | 11.6 | +0.02 | +0.1727% | 0 | |
GHYCX Goldman Sachs High Yield Municipal Fund Class C | 8.56 | 0 | 0% | 0 | |
WTSTX WisdomTree 7-10 Year Treasury Digital Fund | 8.97 | -0.03 | -0.3333% | 0 | |
ARILX Aristotle Core Equity Fund Class I | 18.35 | +0.04 | +0.2185% | 0 | |
CRHSX Catholic Responsible Investments Ultra Short Bond Fund Institutional Class | 10.03 | 0 | 0% | 0 | |
APHTX Artisan Focus Fund Institutional | 27.85 | +0.11 | +0.3965% | 0 | |
PFJHX PFG Janus Henderson Balanced Strategy Fund Class I Shares | 11.63 | -0.06 | -0.5133% | 0 | |
CLIQX Clifford Capital Partners Fund Super Institutional Class | 26.56 | +0.22 | +0.8352% | 0 | |
OWCIX Old Westbury Credit Income Fund | 7.62 | 0 | 0% | 0 | |
RNHIX RiverNorth/Oaktree High Income Fd Cl I | 8.23 | +0.02 | +0.2436% | 0 | |
MFEHX MFS Growth Fund Class R3 | 180.83 | +1.67 | +0.9321% | 0 | |
THLIX Thrivent Short-Term Bond Fund – Class S | 12.26 | -0.01 | -0.0815% | 0 | |