| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHAIX VanEck Global Resources Fund Class I | 60.11 | +0.1 | +0.1666% | 0 | |
MAIFX MoA International Fund | 11.73 | +0.05 | +0.4281% | 0 | |
STMYX Ocean Park Tactical Municipal Fund | 23.5 | 0 | 0% | 0 | |
VLCGX VALIC Company I Large Capital Growth Fund | 18.2 | +0.11 | +0.6081% | 0 | |
PBSIX Polen U.S. Small Company Growth Fund Institutional Class | 18.02 | +0.29 | +1.6356% | 0 | |
FOIPX Tributary Income Fund Class Institutional Plus | 8.95 | 0 | 0% | 0 | |
PSTQX PGIM Short-Term Corporate Bond Fund Class R6 | 10.54 | -0.01 | -0.0948% | 0 | |
TSGCX Timothy Plan Strategic Growth Fund Class C | 9.58 | +0.05 | +0.5247% | 0 | |
WRAAX Wilmington Global Alpha Equities Fund Class A | 14.78 | +0.04 | +0.2714% | 0 | |
LSMIX Loomis Sayles Small/Mid Cap Growth Fund Institutional Class | 15.64 | +0.22 | +1.4267% | 0 | |
WMRIX Wilmington Real Asset Fund Class Institutional | 16.82 | 0 | 0% | 0 | |
POMCX Aristotle Portfolio Optimization Moderate Fund Class C | 12.55 | +0.04 | +0.3197% | 0 | |
GGIZX GuideStone Funds Balanced Allocation Fund Investor Class | 12.51 | +0.04 | +0.3208% | 0 | |
ADVLX Vaughan Nelson International Fund Class I | 20.53 | +0.19 | +0.9341% | 0 | |
FCGEX NYLI PineStone Global Equity Fund Class A | 21.91 | +0.08 | +0.3665% | 0 | |
PFFBX PFG Fidelity Institutional AM Core Plus Bond Strategy Fund Class I Shares | 8.93 | 0 | 0% | 0 | |
DMUCX BNY Mellon AMT-Free Municipal Bond Fund Class C | 12.7 | +0.01 | +0.0788% | 0 | |
SEIYX SEI Insti Mgd Tr, High Yield Bond Fund Class I | 5.02 | +0.02 | +0.4% | 0 | |
MDMIX Madison Dividend Income Fund Class I | 27.54 | +0.3 | +1.1013% | 0 | |
QLEIX AQR Long-Short Equity Fund Class I | 22.32 | -0.04 | -0.1789% | 0 | |
MXIPX Empower Conservative Profile Fund Class L | 9.85 | 0 | 0% | 0 | |
OEQIX Oaktree Emerging Markets Equity Fund Class I | 10.67 | -0.02 | -0.1871% | 0 | |
DAEMX Dunham Emerging Markets Stock Fund Class A | 20.05 | +0.08 | +0.4006% | 0 | |
PAPIX Princeton Adaptive Premium Fund Class I shares | 10.33 | 0 | 0% | 0 | |
CGLBX Six Circles Global Bond Fund | 8.19 | +0.01 | +0.1222% | 0 | |
TGGFX TCW Global Bond Fund Class N | 8.06 | 0 | 0% | 0 | |
MNRBX Manor Investment Funds Bond Fund | 10.16 | -0.01 | -0.0983% | 0 | |
AMFIX AAMA Income Fund | 23.92 | 0 | 0% | 0 | |
FBONX American Funds American Balanced Fund 529-F-3 | 40.32 | +0.16 | +0.3984% | 0 | |
USATX Victory Tax Exempt Intermediate-Term Fund | 12.05 | +0.01 | +0.0831% | 0 | |
RLIIX ALPS Asset Allocation Growth & Income Class I | 15.95 | +0.05 | +0.3145% | 0 | |
SJGIX Steward Large Cap Growth Fund Institutional Class | 36.01 | +0.05 | +0.139% | 0 | |
SNIDX Bernstein Intermediate Duration Portfolio | 10.73 | -0.01 | -0.0931% | 0 | |
WHGOX Westwood Income Opportunity Ultra Fund | 13.02 | +0.04 | +0.3082% | 0 | |
RFACX Russell Investment Grade Bond Fund Class C | 17.07 | -0.01 | -0.0585% | 0 | |
VAFFX Invesco American Franchise Fund Class R6 | 33.45 | +0.49 | +1.4867% | 0 | |
FMSRX Frontier MFG Global Sustainable Fund Service Class Shares | 9.83 | 0 | 0% | 0 | |
PAADX Putnam Dynamic Asset Allocation Balanced Fund Class R5 | 18.18 | +0.05 | +0.2758% | 0 | |
DFFCX Davis Financial Fund Class C | 60.17 | +0.23 | +0.3837% | 0 | |
HGIRX Hartford Core Equity Fund Class R3 | 60.92 | +0.32 | +0.5281% | 0 | |
PGOEX Putnam Large Cap Growth Fund Class R6 | 87 | +0.8 | +0.9281% | 0 | |
BSHIX Bishop Street Hawaii Municipal Bond Fund Class Institutional | 9.59 | +0.01 | +0.1044% | 0 | |
TWSGX TransWestern Institutional Short Duration Government Bond Fund | 9.05 | 0 | 0% | 0 | |
MTBDX NYLI MacKay Tax Free Bond Fund Class R6 | 8.86 | 0 | 0% | 0 | |
AGCAX Water Island Credit Opportunities Fund Class A | 9.76 | +0.01 | +0.1026% | 0 | |
CBDIX Calvert Bond Fund Class I | 13.98 | 0 | 0% | 0 | |
GTILX Glenmede Disciplined U.S. Growth Equity Portfolio Institutional Shares | 35.02 | +0.17 | +0.4878% | 0 | |
DUALX Dupree Mutual Fund Alabama Tax-Free Income Fund | 10.79 | 0 | 0% | 0 | |
GIIZX GuideStone Funds International Equity Index Fund Investor Class | 15.63 | +0.09 | +0.5792% | 0 | |
HCMZX HCM Dividend Sector Plus Fund Class R | 23.85 | +0.18 | +0.7605% | 0 | |