| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFCCX Russell Investments Strategic Bond Fund Class C | 8.77 | +0.02 | +0.2286% | 0 | |
BGEDX BGF Emerging Markets Equity Fund | 34.75 | -0.07 | -0.201% | 0 | |
LGWAX Ladenburg Growth Fund Class A | 20.07 | +0.01 | +0.0499% | 0 | |
WRAIX Wilmington Global Alpha Equities Fund Class I | 15.14 | -0.03 | -0.1978% | 0 | |
MPSUX BNY Mellon Short Term U.S. Government Securities Class M Shares | - | - | - | - | |
IMGRX Transamerica Asset Allocation Moderate Growth Portfolio Class R | 15.55 | -0.02 | -0.1285% | 0 | |
VAFNX Invesco American Franchise Fund R5 Class | 33.92 | -0.05 | -0.1472% | 0 | |
PRLPX PIMCO Real Return Fund Class I-2 | 10.08 | -0.02 | -0.198% | 0 | |
JDIEX Easterly Hedged Equity Fund Class I | 16.42 | -0.01 | -0.0609% | 0 | |
AISTX Cavanal Hill Limited Duration Fund Institutional Class | 9.31 | +0.01 | +0.1075% | 0 | |
PAALX PIMCO All Asset Fund Administrative Class | 12.29 | 0 | 0% | 0 | |
PABYX Putnam Dynamic Asset Allocation Balanced Fund; Class Y Shares | 18.45 | -0.02 | -0.1083% | 0 | |
EALDX Eaton Vance Short Duration Government Income Fund Class A | 7.22 | 0 | 0% | 0 | |
ARBOX Absolute Convertible Arbitrage Fund Investor Shares | 11.97 | -0.01 | -0.0835% | 0 | |
RGEAX Russell Investments Global Equity Fund Class A | 12.53 | -0.01 | -0.0797% | 0 | |
QDSRX AQR Diversifying Strategies Fund Class R6 | 15.07 | -0.01 | -0.0663% | 0 | |
TRXIX Catalyst/MAP Global Balanced Fund Class I | 13.56 | -0.01 | -0.0737% | 0 | |
PLCGX Principal LargeCap Growth Fund I Class R-6 | 17.01 | -0.03 | -0.1761% | 0 | |
GPROX Grandeur Peak Global Reach Fund Investor Class | 15.4 | +0.08 | +0.5222% | 0 | |
MGLVX Mercer Global Low Volatility Equity Fund Class Y-3 | - | - | - | - | |
SQBFX X-Square Balanced Fund, LLC Class A | 16.69 | +0.05 | +0.3005% | 0 | |
MDIGX MFS International Diversification Fund Class C | 30.17 | +0.01 | +0.0332% | 0 | |
STMHX Ocean Park Tactical Municipal Fund Class C | 23.95 | 0 | 0% | 0 | |
WAYFX Waycross Focused Core Equity Fund | 21.16 | -0.08 | -0.3766% | 0 | |
VCTPX VALIC Company I Inflation Protected Fund | 8.77 | -0.02 | -0.2275% | 0 | |
HYSAX PGIM Short Duration High Yield Income Fund Class A | 8.32 | -0.01 | -0.12% | 0 | |
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares | 13.94 | -0.02 | -0.1433% | 0 | |
DNEMX Dunham Emerging Markets Stock Fund Class N | 21.54 | -0.08 | -0.37% | 0 | |
GHYSX Goldman Sachs High Yield Municipal Fund Class R6 | 9.03 | 0 | 0% | 0 | |
SIEYX Saratoga International Equity Fund Class A | 18.11 | +0.02 | +0.1106% | 0 | |
JHBSX John Hancock Bond Fund Class R6 | 13.35 | -0.04 | -0.2987% | 0 | |
GAIDX Nationwide Investor Destinations Aggressive Fund Class R6 | 11.41 | 0 | 0% | 0 | |
QALAX Advisors Preferred Trust Quantified Alternative Investment Fund Advisor Class | 10.71 | +0.03 | +0.2809% | 0 | |
SNTFX Steward International Enhanced Index Fund R6 | 23.86 | 0 | 0% | 0 | |
SWNTX Schwab Tax-Free Bond Fund | 10.81 | -0.02 | -0.1847% | 0 | |
SFHYX Hundredfold Select Alternative Fund Service Class | 22.9 | 0 | 0% | 0 | |
AAAGX Thrivent Large Cap Growth Fund Class A | 21.76 | -0.09 | -0.4119% | 0 | |
WIEMX Wasatch Emerging Markets Small Cap Fund Institutional | 2.18 | 0 | 0% | 0 | |
DHGAX BNY Mellon Global Fixed Income Fund Class A | 20 | -0.05 | -0.2494% | 0 | |
ILABX Voya U.S. Bond Index Portfolio Service | 8.94 | -0.03 | -0.3344% | 0 | |
ETNBX Eventide Limited-Term Bond Fund Class N | 10.02 | -0.01 | -0.0997% | 0 | |
PCODX Victory Pioneer Fund Class C | 35.33 | +0.03 | +0.085% | 0 | |
DAFGX Dunham Focused Large Cap Growth Fund Class A | 36.94 | -0.15 | -0.4044% | 0 | |
PYCTX Payden Corporate Bond Fund - SI Class | 9.63 | +0.04 | +0.4171% | 0 | |
PLADX Aristotle Short Duration Income Fund Class A | 10.18 | +0.01 | +0.0983% | 0 | |
JOPSX JOHCM International Opportunities Fund Institutional Shares | 16.72 | 0 | 0% | 0 | |
PBCJX Principal Blue Chip Fund Class J | 42.57 | -0.28 | -0.6534% | 0 | |
FEVAX First Eagle U.S. Fund Class A | 25.51 | +0.15 | +0.5915% | 0 | |
TMNCX Counterpoint Tactical Municipal Fund Class C | 10.36 | 0 | 0% | 0 | |
CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Class | 9.64 | +0.01 | +0.1038% | 0 | |