| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCGDX Blue Current Global Dividend Fund Institutional Class | 22.11 | -0.03 | -0.1355% | 0 | |
EMKIX Ashmore Emerging Markets Total Return Fund Institutional Class | 5.25 | 0 | 0% | 0 | |
ASTIX Astor Dynamic Allocation Fund Class I Shares | 14 | -0.05 | -0.3559% | 0 | |
GLLAX abrdn Global Equity Fund Class A | 21.67 | +0.14 | +0.6503% | 0 | |
PMBJX Principal MidCap Fund Class J | 39.3 | -0.15 | -0.3802% | 0 | |
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund Class I | 16.95 | +0.02 | +0.1181% | 0 | |
UTAHX NYLI MacKay Utah Muni Fund Class Z | 9.61 | -0.02 | -0.2077% | 0 | |
LCSAX LoCorr Long/Short Commodity Strategies Fund Class A | 8.65 | +0.01 | +0.1157% | 0 | |
ECLDX Eaton Vance Short Duration Government Income Fund Class C | 7.23 | +0.01 | +0.1385% | 0 | |
APDIX Artisan International Fund Advisor Class | 34.57 | -0.09 | -0.2597% | 0 | |
BBMHX Bridge Builder Municipal High-Income Bond Fund | 10.07 | +0.02 | +0.199% | 0 | |
LDLTX Lord Abbett Short Duration Income Fund Class R5 | 3.83 | 0 | 0% | 0 | |
NEXIX Shelton Sustainable Equity Fund Institutional Class | 38.84 | +0.19 | +0.4916% | 0 | |
FRISX Franklin Rising Dividends Fund Class R6 | 99.68 | -0.56 | -0.5587% | 0 | |
RIWTX Russell Investments Investment Grade Bond Fund Class M | 17.84 | +0.06 | +0.3375% | 0 | |
GILFX Guggenheim Limited Duration Fund C Class | 24.48 | -0.01 | -0.0408% | 0 | |
BNDAX Meeder Tactical Income Fund Adviser Class | 9.57 | 0 | 0% | 0 | |
SLDAX SEI Long Duration Credit Fund | 7.42 | +0.05 | +0.6784% | 0 | |
SNWAX Easterly Snow Capital Small Cap Value Fund Class A | 84.52 | +0.38 | +0.4516% | 0 | |
WTAIX Wilmington Municipal Bond Fund Class I | 12.35 | -0.02 | -0.1617% | 0 | |
THDCX Thornburg Developing World Fund Class C | 31.09 | +0.46 | +1.5018% | 0 | |
IRLCX Voya Russell Large Cap Index Portfolio Class S | 50.58 | +0.31 | +0.6167% | 0 | |
PYEWX Payden Emerging Markets Bond Fund Adviser Class | 11.13 | -0.01 | -0.0898% | 0 | |
BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C | 22.55 | +0.11 | +0.4902% | 0 | |
LSVQX LSV Small Cap Value Fund Institutional Class | 22.7 | +0.16 | +0.7098% | 0 | |
LYRNX Lyrical International Value Equity Fund Investor Class | 16.25 | +0.05 | +0.3086% | 0 | |
SPSDX Sterling Capital Behavioral Small Cap Value Equity Fund Class C | 22.18 | +0.14 | +0.6352% | 0 | |
DISAX BNY Mellon International Stock Fund Class A | 23.41 | -0.01 | -0.0427% | 0 | |
IIRLX Voya Russell Large Cap Index Portfolio Class I | 51.51 | +0.31 | +0.6055% | 0 | |
DCPCX BNY Mellon Core Plus Fund Class C | 9.1 | +0.03 | +0.3308% | 0 | |
GTLSX Glenmede Long/Short Equity Portfolio Institutional Shares | 14.04 | +0.1 | +0.7174% | 0 | |
AIWEX Cavanal Hill World Energy Fund Institutional | 23.01 | +0.04 | +0.1741% | 0 | |
LKEQX LKCM Equity Fund | 41.08 | -0.06 | -0.1458% | 0 | |
JLGIX JAG Large Cap Growth Fund Class I | 21.27 | +0.06 | +0.2829% | 0 | |
BAFLX Brown Advisory Global Leaders Institutional | 29.68 | +0.1 | +0.3381% | 0 | |
GAGAX Gabelli Global Rising Income & Dividend Fund Class A | 39.65 | +0.05 | +0.1263% | 0 | |
HCMQX HCM Dividend Sector Plus Fund Class I | 24.78 | +0.28 | +1.1429% | 0 | |
NEFZX Loomis Sayles Strategic Income Fund Class A | 12.26 | +0.04 | +0.3273% | 0 | |
SPEFX SilverPepper Long/Short Emerging Markets Currency Fund | - | - | - | - | |
SUMCX Conservative Balanced Allocation Portfolio Class C | 11.43 | 0 | 0% | 0 | |
CNWDX Calamos Evolving World Growth Fund Class C | 27.35 | +0.33 | +1.2213% | 0 | |
SDGAX DWS Capital Growth Fund Class A | 134.05 | +1.25 | +0.9413% | 0 | |
HSOAX HSBC RadiantESG U.S. Smaller Companies Fund - Class A | - | - | - | - | |
TGPCX TCW Conservative Allocation Fund Class I | 12.5 | +0.03 | +0.2406% | 0 | |
GPARX GuidePath Absolute Return Allocation Fund Service Shares | 10.69 | 0 | 0% | 0 | |
BIOUX Baron Opportunity Fund R6 | 67.8 | +0.25 | +0.3701% | 0 | |
PIOQX Principal Core Fixed Income Fund R5 | 8.52 | +0.03 | +0.3534% | 0 | |
MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Shares | 7.99 | +0.02 | +0.2509% | 0 | |
MGIFX Mondrian Global Listed Infrastructure Fund | 9.69 | 0 | 0% | 0 | |
EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund Class C | 12.1 | -0.02 | -0.165% | 0 | |