| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMSTX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C1 | 4.53 | 0 | 0% | 0 | |
PAXBX Impax Core Bond Fund Investor Class | 8.47 | 0 | 0% | 0 | |
PIFAX PACE Intermediate Fixed Income Investments Class A | 10.02 | -0.03 | -0.2985% | 0 | |
SIVLX Seafarer Overseas Value Fund Institutional Class | 18.63 | +0.04 | +0.2152% | 0 | |
FFIAX FPA Flexible Fixed Income Fund Advisor Class | 9.99 | -0.02 | -0.1998% | 0 | |
TRWCX Transamerica International Equity Fund Class C | 27.46 | -0.1 | -0.3628% | 0 | |
PFRAX PIMCO International Bond Fund (U.S. Dollar-Hedged) Administrative Class | 9.49 | -0.02 | -0.2103% | 0 | |
GATEX Gateway Fund Class A | 54.8 | +0.19 | +0.3479% | 0 | |
MAUKX Pioneer Multi-Asset Ultra Short Income Fd Cl K | 9.58 | -0.01 | -0.1043% | 0 | |
CGIOX Calamos Growth and Income Fund R6 | 56.05 | +0.08 | +0.1429% | 0 | |
LIGAX Loomis Sayles Investment Grade Bond Fund Administrative Class | 9.31 | +0.02 | +0.2153% | 0 | |
DBLEX DoubleLine Emerging Markets Income Fund Class I | 8.71 | -0.01 | -0.1147% | 0 | |
FEAIX First Eagle Rising Dividend Fund Institutional Class | 35.32 | -0.16 | -0.451% | 0 | |
DHRYX Diamond Hill Core Bond Fund Class Y | 8.69 | -0.03 | -0.344% | 0 | |
KYTFX Dupree Mutual Funds Kentucky Tax-Free Income Series | 6.8 | -0.01 | -0.1468% | 0 | |
TCNBX Ambrus Tax-Conscious National Bond Fund Institutional Class | 9.73 | -0.01 | -0.1027% | 0 | |
CCWSX Baird Chautauqua International Growth Fund Investor Class | 21.97 | -0.02 | -0.091% | 0 | |
TCGAX Timothy Plan Conservative Growth Fund, Class A | 11.57 | -0.03 | -0.2586% | 0 | |
SKSIX AMG GW&K Small Cap Value Fund Class I | 33.92 | -0.06 | -0.1766% | 0 | |
LGPIX ProFunds Large Cap Growth Fund Investor Class | 60.68 | +0.52 | +0.8644% | 0 | |
SSAHX State Street Target Retirement 2025 Fund Class R3 | 13.49 | -0.01 | -0.0741% | 0 | |
NSOIX North Star Opportunity Fund Class I Shares | 20.14 | +0.01 | +0.0497% | 0 | |
MEGRX MFS Growth Fund Class R2 | 166.14 | +1.16 | +0.7031% | 0 | |
FSTQX Fidelity Series International Developed Markets Bond Index Fund | 8.22 | +0.01 | +0.1218% | 0 | |
TRZSX T. Rowe Price Overseas Stock Fund Z Class | 17.81 | +0.12 | +0.6783% | 0 | |
GCOZX GuideStone Funds Moderately Aggressive Allocation Fund Investor Class | 14.67 | +0.08 | +0.5483% | 0 | |
BBMUX Bridge Builder Municipal Bond Fund | 9.47 | +0.05 | +0.5308% | 0 | |
RWCEX Redwheel Global Emerging Equity Fund Institutional Class | 15.18 | +0.21 | +1.4028% | 0 | |
WFICX North Star Small Cap Value Fund Institutional Class | 16.58 | -0.19 | -1.133% | 0 | |
WEFIX Weitz Short Duration Income Fund Institutional Class | 11.86 | 0 | 0% | 0 | |
LBFAX Loomis Sayles Bond Fund – Class A | 11.39 | 0 | 0% | 0 | |
JANBX Janus Henderson Balanced Fund Class D | 49.98 | +0.13 | +0.2608% | 0 | |
SWSFX Ultra-Short Fixed Income Fund Siebert Williams Shank Shares | 10.27 | -0.01 | -0.0973% | 0 | |
ETFCX North Square Tactical Growth Fund Class C | 17.93 | +0.09 | +0.5045% | 0 | |
BHIAX Bishop Street Hawaii Municipal Bond Fund Class A | 9.59 | +0.07 | +0.7353% | 0 | |
MFELX MFS Growth Fund Class R1 | 116.47 | -0.43 | -0.3678% | 0 | |
WDIAX Wilmington Enhanced Dividend Income Strategy Fund Class A | 16.81 | +0.03 | +0.1788% | 0 | |
GSMUX Goldman Sachs Dynamic Municipal Income Fund Class C | 14.47 | 0 | 0% | 0 | |
OTRFX OnTrack Core Fund Investor Class | 50.71 | +0.05 | +0.0987% | 0 | |
SPYGX Spyglass Growth Fund Institutional Shares | 21.13 | -0.45 | -2.0853% | 0 | |
FIJEX Frost Total Return Bond Fund Institutional Shares | 9.18 | +0.04 | +0.4376% | 0 | |
RQIIX ResQ Strategic Income Fund Class I | 6.78 | -0.02 | -0.2941% | 0 | |
MYSIX Victory Trivalent International Small-Cap Fund Class Y | 21.77 | -0.01 | -0.0459% | 0 | |
QASOX Q3 All-Season Systematic Opportunities Fund Institutional Class | 11.16 | +0.03 | +0.2695% | 0 | |
AAAVX DWS RREEF Real Assets Fund - Class R6 | 12.77 | +0.09 | +0.7098% | 0 | |
GTEYX Gateway Fund Class Y Shares | 54.74 | +0.19 | +0.3483% | 0 | |
HAORX Harbor International Core Fund Retirement Class | 19.52 | +0.15 | +0.7744% | 0 | |
PLCNX Aristotle Strategic Income Fund Class C | 10.42 | +0.01 | +0.0961% | 0 | |
ESCGX Ashmore Emerging Markets Equity ESG Fund Class C | 16.78 | +0.23 | +1.3897% | 0 | |
LGMNX Loomis Sayles Global Allocation Fund N | 27.34 | +0.17 | +0.6257% | 0 | |