| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSEIX Nicholas Equity Income Fund, Inc. Class I | 22.88 | -0.19 | -0.8236% | 0 | |
RPMAX Reinhart Genesis PMV Fund Investor Class | 18.73 | -0.06 | -0.3193% | 0 | |
DWANX Arrow DWA Tactical Balanced Fund Institutional Class | 13.43 | -0.02 | -0.1487% | 0 | |
RFBAX Davis Series, Inc.: Davis Government Bond Fund Class A Shares | 5.1 | 0 | 0% | 0 | |
PRTCX PIMCO Real Return Fund Class C | 9.86 | +0.02 | +0.2033% | 0 | |
SDACX Swan Defined Risk Growth Fund Class C | 15.91 | +0.03 | +0.1889% | 0 | |
BINSX Baillie Gifford International Alpha Fund Institutional Class | 14.88 | -0.12 | -0.8% | 0 | |
CBHMX Victory Portfolios II: Victory Market Neutral Income Fund Member Class | 9.34 | +0.03 | +0.3222% | 0 | |
RWCIX Redwheel Global Emerging Equity Fund Class I | 14.7 | -0.03 | -0.2037% | 0 | |
EPASX Euro Pacific Emerging Markets Fund - Class A | 11.78 | -0.19 | -1.5873% | 0 | |
CLPCX Catalyst Nasdaq-100 Hedged Equity Fund Class C | 13.77 | +0.11 | +0.8053% | 0 | |
CRIEX CRM All Cap Value Fund Institutional Shares | 7.74 | -0.02 | -0.2577% | 0 | |
PPFAX Princeton Premium Fund Class A | 12 | +0.05 | +0.4184% | 0 | |
WEBCX Teton Westwood Balanced Fund Class A | 9.92 | -0.03 | -0.3015% | 0 | |
GQESX GMO Quality Fund Class R6 | 38.52 | +0.16 | +0.4171% | 0 | |
NSTCX Neuberger Berman Strategic Income Fund Class C | 9.63 | -0.01 | -0.1037% | 0 | |
EIPCX Parametric Commodity Strategy Fund Class I | 8.31 | -0.02 | -0.2401% | 0 | |
BIBTX Sterling Capital Total Return Bond Fund Institutional Shares | 8.93 | 0 | 0% | 0 | |
FDHIX First Trust Short Duration High Income Fund | 17.25 | +0.06 | +0.349% | 0 | |
TNNIX 1290 Retirement 2040 Fund Class I | - | - | - | - | |
KGIRX Kopernik International Fund Investor Class | 17.79 | +0.07 | +0.395% | 0 | |
UIITX Victory Core Plus Intermediate Bond Fund Institutional Shares | 8.81 | -0.03 | -0.3394% | 0 | |
ACHMX abrdn Short Duration High Yield Municipal Fund Class C | 8.62 | +0.02 | +0.2326% | 0 | |
LBNSX Lord Abbett Bond-Debenture Fund, Inc. Class R4 | 6.89 | +0.02 | +0.2911% | 0 | |
PZINX Pzena International Value Fund Institutional Class | 15.55 | -0.11 | -0.7024% | 0 | |
APSHX Pinnacle Multi-Strategy Core Fund Class A | 15.48 | -0.01 | -0.0646% | 0 | |
FCIWX NYLI PineStone International Equity Fund Class R6 | 18.53 | +0.07 | +0.3792% | 0 | |
OSTFX Osterweis Fund | 21.63 | +0.25 | +1.1693% | 0 | |
PDIJX PGIM Target Date 2045 Fund Class R6 | 14.43 | -0.1 | -0.6882% | 0 | |
IISNX Voya Index Solution 2055 Portfolio Class I | 22.98 | 0 | 0% | 0 | |
BGORX BlackRock Advantage International Fund Class R | 24.16 | -0.03 | -0.124% | 0 | |
HILUX Hartford International Value Fund Class R6 | 28.54 | +0.09 | +0.3163% | 0 | |
TSFHX Nuveen Lifecycle 2065 Fund I | 15.84 | -0.12 | -0.7519% | 0 | |
DBORX BNY Mellon Balanced Opportunity Fund Class I | 25.5 | -0.17 | -0.6623% | 0 | |
FGFWX American Funds Retirement Income Portfolio - Enhanced Class F-2 | 15.95 | -0.02 | -0.1252% | 0 | |
MGVCX NYLI MacKay U.S. Infrastructure Bond Fund Class C | 7.24 | +0.01 | +0.1383% | 0 | |
GLIRX Goldman Sachs Emerging Markets Credit Fund Investor Class | 3.91 | 0 | 0% | 0 | |
AWACX AB Wealth Appreciation Strategy Class C | 26.87 | +0.07 | +0.2612% | 0 | |
ARCSX American Century One Choice 2030 Portfolio - I Class | 12.75 | -0.02 | -0.1566% | 0 | |
VRGWX Vanguard Russell 1000 Growth Index Fund Institutional Shares | 961.92 | -21.92 | -2.228% | 0 | |
LTMTX MFS Lifetime 2045 Fund Class R3 | 22.69 | -0.13 | -0.5697% | 0 | |
RIEAX RBC International Equity Fund Class A | 13.1 | -0.02 | -0.1524% | 0 | |
OPSIX Invesco Global Strategic Income Fund Class A | 3.01 | 0 | 0% | 0 | |
SCYVX AB Small Cap Value Portfolio Advisor Class | 16.46 | -0.04 | -0.2424% | 0 | |
GCSLX Victory Pioneer Global Equity Fund Class C | 25.16 | -0.14 | -0.5534% | 0 | |
JEMRX JPMorgan Emerging Markets Debt Fund | 6.44 | -0.01 | -0.155% | 0 | |
PDLEX PGIM Target Date 2060 Fund Class R2 | 17.25 | -0.14 | -0.8051% | 0 | |
RFRCX Columbia Floating Rate Fund Class C | 32.49 | -0.01 | -0.0308% | 0 | |
MELSX Morgan Stanley Institutional Fund, Inc. Emerging Markets Leaders Portfolio | 17.04 | -0.28 | -1.6166% | 0 | |
IHIYX Transamerica High Yield Bond Fund Class A | 7.69 | -0.01 | -0.1299% | 0 | |