| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PYMNX PIMCO High Yield Municipal Bond Fund I-3 | 8.34 | -0.02 | -0.2392% | 0 | |
NWXGX Nationwide Strategic Income Fund Class R6 | 10.23 | +0.01 | +0.0978% | 0 | |
THMGX Thornburg Emerging Markets Managed Account Fund | 13.36 | +0.13 | +0.9826% | 0 | |
MSEPX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class C | 15.83 | -0.05 | -0.3149% | 0 | |
PEGGX PGIM Jennison Mid-Cap Growth Fund – Class R4 | 21.76 | +0.01 | +0.046% | 0 | |
RDPSX ProFunds Rising U.S. Dollar Fund Service Class | 25.29 | 0 | 0% | 0 | |
MXECX Empower Funds, Inc. - Empower Core Strategies: International Equity Fund | 12.82 | +0.01 | +0.0781% | 0 | |
PHYPX PACE High Yield Investments Class P | 8.77 | -0.01 | -0.1139% | 0 | |
TEQCX Touchstone Non-US Equity Fund - Class C | 35.95 | +0.11 | +0.3069% | 0 | |
MGXSX NYLI Equity Allocation Fund Simple Class | 20.08 | -0.01 | -0.0498% | 0 | |
GSRLX Goldman Sachs Rising Dividend Growth Fund Institutional Shares | 13.62 | -0.02 | -0.1466% | 0 | |
NDVIX MFS New Discovery Value Fund Class I | 19.25 | +0.06 | +0.3127% | 0 | |
NWNIX Nationwide Destination 2045 Fund Class R6 | 11.53 | 0 | 0% | 0 | |
NEHYX Loomis Sayles High Income Fund Class Y | 3.65 | 0 | 0% | 0 | |
PZRIX PIMCO RAE Global ex-US Institutional Fund | 13.36 | +0.09 | +0.6782% | 0 | |
GAFSX Gabelli Global Financial Services Fund Class AAA | 24.4 | +0.06 | +0.2465% | 0 | |
TCSHX Transamerica Multi-Asset Income Fund Class C | 16.89 | -0.02 | -0.1183% | 0 | |
LSDIX Loomis Sayles Intermediate Duration Bond Fund Y Class | 9.47 | -0.01 | -0.1055% | 0 | |
PREUX Putnam Sustainable Retirement 2050 Fund Class R6 | 25.6 | -0.02 | -0.0781% | 0 | |
HRCIX Carillon ClariVest Capital Appreciation Fund Class I | 73.05 | +0.65 | +0.8934% | 0 | |
LIGGX Loomis Sayles International Growth Fund A | 10.87 | -0.01 | -0.0919% | 0 | |
AIVGX American Funds International Vantage Fund Class F-3 | 22.59 | -0.01 | -0.0442% | 0 | |
TITIX Nuveen 5–15 Year Laddered Tax-Exempt Bond Fund R6 Class | 9.67 | -0.01 | -0.1033% | 0 | |
LCMGX Lord Abbett Micro Cap Growth Fund Class C | 30.6 | +0.41 | +1.3581% | 0 | |
VMFIX Virtus Newfleet Multi-Sector Intermediate Bond Fund Class I | 9.12 | -0.01 | -0.1095% | 0 | |
GSCPX Goldman Sachs Investment Grade Credit Fund Class Separate Account Institutional | 7.93 | -0.02 | -0.2516% | 0 | |
FNGZX Franklin International Growth Fund Advisor Class | 18.02 | +0.05 | +0.2782% | 0 | |
JMSCX Janus Henderson Global Allocation Fund - Conservative Class D | 13.63 | -0.02 | -0.1465% | 0 | |
PAAJX Invesco Active Allocation Fund Class R5 | 16.87 | -0.01 | -0.0592% | 0 | |
FKACX Franklin Growth Opportunities Fund Class C | 28.44 | -0.05 | -0.1755% | 0 | |
RSDYX Victory Low Duration Bond Fund Class Y | 9.86 | 0 | 0% | 0 | |
JGYCX John Hancock Global Shareholder Yield Fund Class C | 15.06 | +0.01 | +0.0664% | 0 | |
JCLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C | 17.14 | -0.01 | -0.0583% | 0 | |
DGEIX DFA Global Equity Portfolio Institutional Class | 45.99 | +0.03 | +0.0653% | 0 | |
PCSRX PIMCO Commodity RealReturn Strategy Fund Class R | 14.68 | +0.09 | +0.6169% | 0 | |
SRIDX Gabelli SRI Fund, Inc. Class I | 15.37 | +0.02 | +0.1303% | 0 | |
REIGX Federated Hermes International Growth Fund R6 | 4.63 | 0 | 0% | 0 | |
PMYRX Victory Pioneer Equity Premium Income Fund Class Y | 13.54 | +0.04 | +0.2963% | 0 | |
RYICX Rydex Internet Fund Class C | 126.61 | -0.92 | -0.7214% | 0 | |
IVFCX Federated Hermes International Strategic Value Dividend Fund Class C Shares | 4.9 | +0.02 | +0.4098% | 0 | |
PRRJX Putnam Sustainable Retirement 2050 Fund Class A | 25.6 | -0.03 | -0.1171% | 0 | |
AZEMX Alger Emerging Markets Fund Class Z | 16.43 | -0.02 | -0.1216% | 0 | |
CUGAX abrdn Infrastructure Debt Fund Class A | 8.32 | -0.03 | -0.3593% | 0 | |
PLRAX PIMCO Long Duration Total Return Fund Class A | 6.87 | -0.05 | -0.7225% | 0 | |
IYEFX Macquarie Climate Solutions Fund Class R | 12.67 | +0.04 | +0.3167% | 0 | |
SRPIX ProFunds Short Real Estate Fund Investor Class | 7.06 | 0 | 0% | 0 | |
BATPX BlackRock Allocation Target Shares Series P Portfolio | 10.14 | +0.03 | +0.2967% | 0 | |
JLBGX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R4 | 8.37 | -0.01 | -0.1193% | 0 | |
PRVLX Putnam Sustainable Retirement 2045 Fund Class A | 25.98 | -0.03 | -0.1153% | 0 | |
GGSIX Goldman Sachs Growth Strategy Portfolio Institutional Shares | 22.75 | 0 | 0% | 0 | |