| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MXINX Empower International Index Fund Investor Class | 17.32 | +0.08 | +0.464% | 0 | |
RWSNX Redwood Systematic Macro Trend Fund | 18.73 | -0.09 | -0.4782% | 0 | |
MFADX Cromwell Long Short Fund Investor Class | 28.82 | -0.11 | -0.3802% | 0 | |
DGITX DGI Balanced Fund Class T | 13.76 | -0.04 | -0.2899% | 0 | |
GPICX GuidePath Conservative Income Fund | 9.56 | +0 | +0.0419% | 0 | |
IMSCX IMS Capital Value Fund Institutional Class | 43.56 | -0.13 | -0.2976% | 0 | |
VSIRX Voya Strategic Income Opportunities Fund Class R6 | 9.02 | 0 | 0% | 0 | |
HCMEX HCM Income Plus Fund Class A Shares | 20.2 | -0.44 | -2.1318% | 0 | |
AAAAX DWS RREEF Real Assets Fund Class A | 13.54 | +0.07 | +0.5197% | 0 | |
SRDBX Stone Ridge Diversified Alternatives Fund Class J | 10.62 | +0.03 | +0.2833% | 0 | |
AVGNX Avantis Short-Term Fixed Income Fund G Class | - | - | - | - | |
OWCAX Old Westbury California Municipal Bond Fund | 9.37 | +0.02 | +0.2139% | 0 | |
CAGCX Calamos Global Convertible Fund Class A | 15.59 | +0.01 | +0.0642% | 0 | |
PLIBX Plumb Balanced Fund Institutional Shares | 41.01 | +0.01 | +0.0244% | 0 | |
LGBCX Loomis Sayles Investment Grade Bond Fund Class C | 9.14 | 0 | 0% | 0 | |
RKCAX Rockefeller Climate Solutions Fund Class A | 11.02 | -0.12 | -1.0772% | 0 | |
QFVRX Pear Tree Polaris Foreign Value Fund R6 | 32.49 | +0.03 | +0.0924% | 0 | |
LOWIX Ladenburg Growth & Income Fund Class I | 16.04 | +0.06 | +0.3755% | 0 | |
RQECX ResQ Dynamic Allocation Fund Class C | 10.88 | +0.04 | +0.369% | 0 | |
SSCKX State Street Target Retirement 2035 Fund Class K | 16.6 | +0.07 | +0.4235% | 0 | |
JLGPX JPMorgan Large Cap Growth Fund Class R3 | 85.37 | +0.66 | +0.7791% | 0 | |
FOCIX Fairholme Focused Income Fund | 15.47 | +0.24 | +1.5758% | 0 | |
BNCAX Sterling Capital North Carolina Intermediate Tax-Free Fund Class A | 9.61 | -0.04 | -0.4145% | 0 | |
STBJX Sierra Tactical Bond Fund Class Institutional | 24.58 | +0.03 | +0.1222% | 0 | |
EVFCX The E-Valuator Conservative (15%-30%) RMS R-4 Class | - | - | - | - | |
ARBIX Absolute Convertible Arbitrage Fund - Institutional Class | 11.97 | 0 | 0% | 0 | |
PYAIX Payden Absolute Return Bond Fund SI Class | 9.28 | 0 | 0% | 0 | |
ACSTX Invesco Comstock Fund Class A | 34.52 | -0.05 | -0.1446% | 0 | |
PLFIX Principal LargeCap S&P 500 Index Fund Institutional Class | 37.24 | +0.22 | +0.5943% | 0 | |
OAZWX Oakmark Global Select Fund R6 | 26.3 | +0.1 | +0.3817% | 0 | |
PFONX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-3 | 9.47 | +0.01 | +0.1057% | 0 | |
ITAAX Transamerica Short-Term Bond Fund Class A | 9.86 | -0.01 | -0.1013% | 0 | |
MIIIX Praxis Impact Bond Fund Class I | 9.03 | +0.02 | +0.222% | 0 | |
LNCCX Ladenburg Income Fund Class C | 10.84 | +0.02 | +0.1848% | 0 | |
SACEX Spirit of America Energy Fund Class C | 11.34 | -0.11 | -0.9607% | 0 | |
RIBIX RBC BlueBay Impact Bond Fund Class I | 8 | 0 | 0% | 0 | |
PSLGX Putnam Sustainable Leaders Fund | 150.61 | -1.76 | -1.1551% | 0 | |
PGEIX Polen Emerging Markets Growth Fund Institutional Class | 8.99 | 0 | 0% | 0 | |
PXHIX Impax High Yield Bond Fund Institutional Class | 5.87 | -0.03 | -0.5085% | 0 | |
BVATX Sterling Capital Virginia Intermediate Tax-Free Fund Institutional Shares | 10.55 | +0.04 | +0.3806% | 0 | |
MISCX BNY Mellon Small Cap Multi-Strategy Fund Investor Class | 14.63 | -0.29 | -1.9437% | 0 | |
FEBAX First Eagle Global Income Builder Fund Class A | 17.16 | +0.01 | +0.0583% | 0 | |
ISVGX Voya Growth and Income Portfolio Service Class | 23.32 | -0.19 | -0.8082% | 0 | |
HLIZX Harding Loevner International Equity Portfolio Institutional Class Z | 31.39 | +0.09 | +0.2875% | 0 | |
STEZX AB International Strategic Equities Portfolio Z | 18.6 | -0.12 | -0.641% | 0 | |
MDHIX MainStay MacKay Short Duration High Yield Fund, Class I | 9.22 | +0.01 | +0.1086% | 0 | |
ETAEX Eventide Exponential Technologies Fund Class A | 18.52 | +0.28 | +1.5351% | 0 | |
PCMNX PACE Municipal Fixed Income Investments Class P | 11.71 | +0.06 | +0.515% | 0 | |
EPBIX EuroPac International Bond Fund, Class I | 8.81 | -0.03 | -0.3394% | 0 | |
RLGYX Russell Investments Global Equity Fund Class Y | 12.5 | -0.06 | -0.4777% | 0 | |